15419 汇丰法兴七二沽Ｂ (认沽证)
按盘价 
0.093 +0.019 (+25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.074 | 149.700 | 5,560,000 | 1,720,000 | 1.433 | 3,160,000 | 0.073 | 2,320,000 | 0.076 |
| 15/10/2026 | 0.082 | 147.900 | 2,480,000 | 2,560,000 | 2.133 | 1,120,000 | 0.083 | 1,320,000 | 0.084 |
| 14/10/2026 | 0.080 | 148.000 | 5,680,000 | 2,360,000 | 1.967 | 3,560,000 | 0.076 | 1,480,000 | 0.077 |
| 13/10/2026 | 0.071 | 150.700 | 12,920,000 | 4,440,000 | 3.700 | 4,960,000 | 0.077 | 7,840,000 | 0.077 |
| 12/10/2026 | 0.082 | 148.100 | 10,760,000 | 1,560,000 | 1.300 | 5,280,000 | 0.082 | 5,400,000 | 0.082 |
| 09/10/2026 | 0.096 | 145.200 | 6,400,000 | 1,440,000 | 1.200 | 3,160,000 | 0.096 | 3,080,000 | 0.096 |
| 08/10/2026 | 0.110 | 142.600 | 920,000 | 1,520,000 | 1.267 | 400,000 | 0.099 | 120,000 | 0.100 |
| 07/10/2026 | 0.076 | 149.900 | 1,400,000 | 1,800,000 | 1.500 | 720,000 | 0.071 | 680,000 | 0.071 |
| 06/10/2026 | 0.069 | 152.800 | 1,480,000 | 1,840,000 | 1.533 | 680,000 | 0.074 | 800,000 | 0.074 |
| 05/10/2026 | 0.082 | 149.900 | 2,280,000 | 1,720,000 | 1.433 | 1,240,000 | 0.084 | 1,040,000 | 0.084 |
| 02/10/2026 | 0.083 | 149.500 | 5,120,000 | 1,920,000 | 1.600 | 4,560,000 | 0.076 | 40,000 | 0.077 |
| 30/09/2026 | 0.054 | 158.000 | 1,440,000 | 6,440,000 | 5.367 | 600,000 | 0.057 | 800,000 | 0.057 |
| 29/09/2026 | 0.052 | 159.000 | 2,120,000 | 6,240,000 | 5.200 | 1,040,000 | 0.054 | 1,080,000 | 0.054 |
| 28/09/2026 | 0.053 | 158.900 | 1,760,000 | 6,200,000 | 5.167 | 440,000 | 0.052 | 1,320,000 | 0.052 |
| 25/09/2026 | 0.057 | 157.600 | 1,000,000 | 5,320,000 | 4.433 | 440,000 | 0.062 | 560,000 | 0.061 |
| 24/09/2026 | 0.061 | 156.900 | 4,080,000 | 5,200,000 | 4.333 | 520,000 | 0.059 | 3,520,000 | 0.060 |
| 23/09/2026 | 0.054 | 159.500 | 440,000 | 2,200,000 | 1.833 | 120,000 | 0.058 | 320,000 | 0.057 |
| 22/09/2026 | 0.055 | 159.300 | 0 | 2,000,000 | 1.667 | ||||
| 21/09/2026 | 0.052 | 161.500 | 0 | 2,000,000 | 1.667 | ||||
| 18/09/2026 | 0.050 | 161.600 | 280,000 | 2,000,000 | 1.667 | 160,000 | 0.049 | 120,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |