15421 腾讯法兴七二沽Ａ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.059 | 487.600 | 2,520,000 | 20,000 | 0.008 | 1,260,000 | 0.060 | 1,260,000 | 0.060 |
| 03/08/2026 | 0.059 | 490.400 | 5,340,000 | 20,000 | 0.008 | 2,660,000 | 0.061 | 2,680,000 | 0.061 |
| 31/07/2026 | 0.069 | 475.200 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.071 | 4,020,000 | 0.072 |
| 30/07/2026 | 0.073 | 471.800 | 22,600,000 | 0 | 0.000 | 11,300,000 | 0.077 | 11,300,000 | 0.077 |
| 29/07/2026 | 0.081 | 466.400 | 35,880,000 | 0 | 0.000 | 17,940,000 | 0.084 | 17,940,000 | 0.084 |
| 28/07/2026 | 0.101 | 447.200 | 26,040,000 | 0 | 0.000 | 13,020,000 | 0.105 | 13,020,000 | 0.105 |
| 27/07/2026 | 0.114 | 443.000 | 29,320,000 | 0 | 0.000 | 14,660,000 | 0.118 | 14,660,000 | 0.118 |
| 24/07/2026 | 0.134 | 434.600 | 80,000 | 0 | 0.000 | 80,000 | 0.134 | ||
| 23/07/2026 | 0.130 | 445.200 | 0 | 80,000 | 0.032 | ||||
| 22/07/2026 | 0.131 | 440.600 | 0 | 80,000 | 0.032 | ||||
| 21/07/2026 | 0.106 | 474.000 | 80,000 | 80,000 | 0.032 | 80,000 | 0.107 | ||
| 20/07/2026 | 0.110 | 477.800 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |