15429 腾讯中银七二沽Ａ (认沽证)
按盘价 
0.176 +0.014 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.162 | 417.800 | 23,980,000 | 2,440,000 | 2.440 | 10,900,000 | 0.154 | 12,220,000 | 0.152 |
| 15/10/2026 | 0.168 | 417.800 | 65,120,000 | 1,120,000 | 1.120 | 31,560,000 | 0.170 | 32,120,000 | 0.170 |
| 14/10/2026 | 0.156 | 423.400 | 7,680,000 | 560,000 | 0.560 | 3,620,000 | 0.154 | 3,820,000 | 0.154 |
| 13/10/2026 | 0.157 | 425.200 | 0 | 360,000 | 0.360 | ||||
| 12/10/2026 | 0.157 | 425.800 | 0 | 360,000 | 0.360 | ||||
| 09/10/2026 | 0.158 | 424.800 | 640,000 | 360,000 | 0.360 | 620,000 | 0.176 | ||
| 08/10/2026 | 0.188 | 411.400 | 0 | 980,000 | 0.980 | ||||
| 07/10/2026 | 0.166 | 420.600 | 120,000 | 980,000 | 0.980 | 120,000 | 0.164 | ||
| 06/10/2026 | 0.151 | 428.200 | 220,000 | 1,100,000 | 1.100 | 220,000 | 0.151 | ||
| 05/10/2026 | 0.164 | 423.000 | 100,000 | 1,320,000 | 1.320 | 80,000 | 0.164 | ||
| 02/10/2026 | 0.172 | 421.200 | 1,020,000 | 1,400,000 | 1.400 | 980,000 | 0.172 | ||
| 30/09/2026 | 0.149 | 431.000 | 160,000 | 420,000 | 0.420 | 160,000 | 0.159 | ||
| 29/09/2026 | 0.147 | 432.000 | 1,180,000 | 580,000 | 0.580 | 860,000 | 0.146 | ||
| 28/09/2026 | 0.136 | 439.800 | 40,000 | 1,440,000 | 1.440 | ||||
| 25/09/2026 | 0.145 | 436.600 | 40,000 | 1,440,000 | 1.440 | ||||
| 24/09/2026 | 0.142 | 438.400 | 200,000 | 1,440,000 | 1.440 | 200,000 | 0.142 | ||
| 23/09/2026 | 0.138 | 441.000 | 460,000 | 1,640,000 | 1.640 | ||||
| 22/09/2026 | 0.123 | 451.600 | 4,300,000 | 1,640,000 | 1.640 | 1,300,000 | 0.112 | ||
| 21/09/2026 | 0.160 | 430.000 | 200,000 | 340,000 | 0.340 | 200,000 | 0.160 | ||
| 18/09/2026 | 0.179 | 419.000 | 3,340,000 | 140,000 | 0.140 | 1,880,000 | 0.169 | 1,000,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |