15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.092 | 164.800 | 360,000 | 50,560,000 | 72.229 | ||||
| 21/01/2026 | 0.090 | 163.200 | 5,630,000 | 50,560,000 | 72.229 | 3,810,000 | 0.084 | ||
| 20/01/2026 | 0.075 | 159.700 | 3,550,000 | 46,750,000 | 66.786 | 850,000 | 0.085 | 1,690,000 | 0.076 |
| 19/01/2026 | 0.080 | 160.400 | 330,000 | 45,910,000 | 65.586 | ||||
| 16/01/2026 | 0.104 | 166.200 | 1,250,000 | 45,910,000 | 65.586 | 80,000 | 0.111 | ||
| 15/01/2026 | 0.109 | 164.600 | 1,830,000 | 45,990,000 | 65.700 | ||||
| 14/01/2026 | 0.127 | 169.000 | 12,410,000 | 45,990,000 | 65.700 | 380,000 | 0.130 | ||
| 13/01/2026 | 0.085 | 159.900 | 3,930,000 | 45,610,000 | 65.157 | ||||
| 12/01/2026 | 0.063 | 154.300 | 4,660,000 | 45,610,000 | 65.157 | 50,000 | 0.056 | 540,000 | 0.062 |
| 09/01/2026 | 0.039 | 146.500 | 420,000 | 45,120,000 | 64.457 | 220,000 | 0.041 | ||
| 08/01/2026 | 0.033 | 142.600 | 9,550,000 | 44,900,000 | 64.143 | 4,890,000 | 0.031 | 3,280,000 | 0.033 |
| 07/01/2026 | 0.041 | 145.900 | 3,800,000 | 46,510,000 | 66.443 | 90,000 | 0.041 | 2,260,000 | 0.040 |
| 06/01/2026 | 0.053 | 150.800 | 3,770,000 | 44,340,000 | 63.343 | 50,000 | 0.055 | 330,000 | 0.055 |
| 05/01/2026 | 0.057 | 152.800 | 4,650,000 | 44,060,000 | 62.943 | 30,000 | 0.057 | ||
| 02/01/2026 | 0.047 | 149.000 | 4,450,000 | 44,090,000 | 62.986 | ||||
| 31/12/2025 | 0.033 | 142.800 | 320,000 | 44,090,000 | 62.986 | ||||
| 30/12/2025 | 0.038 | 144.500 | 1,380,000 | 44,090,000 | 62.986 | ||||
| 29/12/2025 | 0.036 | 143.300 | 210,000 | 44,090,000 | 62.986 | ||||
| 24/12/2025 | 0.044 | 146.000 | 0 | 44,090,000 | 62.986 | ||||
| 23/12/2025 | 0.047 | 147.200 | 230,000 | 44,090,000 | 62.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |