15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.085 | 154.400 | 9,500,000 | 35,780,000 | 51.114 | 730,000 | 0.081 | 5,680,000 | 0.081 |
| 03/12/2025 | 0.084 | 153.600 | 2,340,000 | 30,830,000 | 44.043 | 810,000 | 0.086 | 1,030,000 | 0.087 |
| 02/12/2025 | 0.100 | 157.000 | 2,370,000 | 30,610,000 | 43.729 | 600,000 | 0.103 | 1,130,000 | 0.104 |
| 01/12/2025 | 0.090 | 154.900 | 10,650,000 | 30,080,000 | 42.971 | 5,400,000 | 0.094 | 2,490,000 | 0.092 |
| 28/11/2025 | 0.082 | 151.500 | 22,660,000 | 32,990,000 | 47.129 | 8,990,000 | 0.083 | 10,960,000 | 0.083 |
| 27/11/2025 | 0.081 | 150.600 | 5,980,000 | 31,020,000 | 44.314 | 2,160,000 | 0.091 | 2,960,000 | 0.086 |
| 26/11/2025 | 0.101 | 154.800 | 5,840,000 | 30,220,000 | 43.171 | 2,930,000 | 0.105 | ||
| 25/11/2025 | 0.119 | 157.800 | 2,350,000 | 33,150,000 | 47.357 | ||||
| 24/11/2025 | 0.108 | 154.500 | 3,600,000 | 33,150,000 | 47.357 | ||||
| 21/11/2025 | 0.081 | 147.600 | 3,200,000 | 33,150,000 | 47.357 | ||||
| 20/11/2025 | 0.111 | 154.800 | 21,100,000 | 33,150,000 | 47.357 | 2,630,000 | 0.125 | 15,000,000 | 0.115 |
| 19/11/2025 | 0.120 | 156.400 | 220,000 | 20,780,000 | 29.686 | 110,000 | 0.120 | ||
| 18/11/2025 | 0.111 | 154.600 | 2,940,000 | 20,890,000 | 29.843 | 360,000 | 0.115 | ||
| 17/11/2025 | 0.113 | 154.900 | 17,860,000 | 20,530,000 | 29.329 | 290,000 | 0.110 | 14,240,000 | 0.116 |
| 14/11/2025 | 0.119 | 154.900 | 2,800,000 | 6,580,000 | 9.400 | 1,790,000 | 0.124 | 760,000 | 0.119 |
| 13/11/2025 | 0.148 | 162.000 | 210,000 | 7,610,000 | 10.871 | ||||
| 12/11/2025 | 0.125 | 156.800 | 280,000 | 7,610,000 | 10.871 | ||||
| 11/11/2025 | 0.144 | 160.400 | 0 | 7,610,000 | 10.871 | ||||
| 10/11/2025 | 0.156 | 163.400 | 0 | 7,610,000 | 10.871 | ||||
| 07/11/2025 | 0.147 | 160.100 | 0 | 7,610,000 | 10.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |