15438 万象麦银六九购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 37.880 | 0 | |||||||
| 18/09/2026 | 37.540 | 0 | 10,000 | 0.025 | 60,000 | 0.017 | |||
| 17/09/2026 | 37.200 | 0 | 70,000 | 0.175 | |||||
| 16/09/2026 | 0 | 70,000 | 0.175 | ||||||
| 15/09/2026 | 38.200 | 0 | 70,000 | 0.175 | |||||
| 14/09/2026 | 38.320 | 0 | 70,000 | 0.175 | 60,000 | 0.034 | |||
| 11/09/2026 | 38.160 | 0 | 10,000 | 0.025 | |||||
| 10/09/2026 | 38.480 | 0 | 10,000 | 0.025 | |||||
| 09/09/2026 | 39.431 | 0 | 10,000 | 0.025 | |||||
| 08/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 07/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 04/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 03/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 02/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 01/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 31/08/2026 | 37.971 | 0 | 10,000 | 0.025 | 5,380,000 | 0.057 | 5,280,000 | 0.058 | |
| 28/08/2026 | 39.291 | 0 | 110,000 | 0.275 | 5,520,000 | 0.077 | 5,620,000 | 0.077 | |
| 27/08/2026 | 0 | 10,000 | 0.025 | 2,140,000 | 0.076 | 2,140,000 | 0.076 | ||
| 26/08/2026 | 39.371 | 0 | 10,000 | 0.025 | 4,720,000 | 0.074 | 4,720,000 | 0.073 | |
| 25/08/2026 | 38.891 | 0 | 10,000 | 0.025 | 3,860,000 | 0.074 | 3,860,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |