15445 中药汇丰七二购Ａ (认购证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.100 | 5.590 | 28,425,000 | 3,160,000 | 7.900 | 13,680,000 | 0.089 | 14,485,000 | 0.089 |
| 02/09/2026 | 0.076 | 5.260 | 24,435,000 | 2,355,000 | 5.890 | 12,250,000 | 0.075 | 12,180,000 | 0.075 |
| 01/09/2026 | 0.079 | 5.260 | 12,340,000 | 2,425,000 | 6.060 | 6,310,000 | 0.083 | 6,020,000 | 0.083 |
| 31/08/2026 | 0.089 | 5.380 | 29,575,000 | 2,715,000 | 6.790 | 14,755,000 | 0.087 | 14,760,000 | 0.087 |
| 28/08/2026 | 0.100 | 5.525 | 23,890,000 | 2,710,000 | 6.780 | 11,585,000 | 0.103 | 12,205,000 | 0.103 |
| 27/08/2026 | 0.105 | 5.565 | 28,800,000 | 2,090,000 | 5.230 | 14,475,000 | 0.111 | 14,245,000 | 0.111 |
| 26/08/2026 | 0.114 | 5.665 | 44,740,000 | 2,320,000 | 5.800 | 21,865,000 | 0.120 | 22,270,000 | 0.120 |
| 25/08/2026 | 0.103 | 5.545 | 41,375,000 | 1,915,000 | 4.790 | 20,620,000 | 0.101 | 20,730,000 | 0.101 |
| 24/08/2026 | 0.103 | 5.510 | 54,900,000 | 1,805,000 | 4.510 | 26,900,000 | 0.105 | 27,975,000 | 0.105 |
| 21/08/2026 | 0.107 | 5.525 | 46,020,000 | 730,000 | 1.830 | 22,990,000 | 0.106 | 22,975,000 | 0.105 |
| 20/08/2026 | 0.093 | 5.320 | 38,950,000 | 745,000 | 1.860 | 19,610,000 | 0.109 | 17,950,000 | 0.110 |
| 19/08/2026 | 0.052 | 4.720 | 11,180,000 | 2,405,000 | 6.010 | 5,440,000 | 0.053 | 5,740,000 | 0.053 |
| 18/08/2026 | 0.051 | 4.725 | 29,360,000 | 2,105,000 | 5.260 | 14,415,000 | 0.051 | 14,945,000 | 0.051 |
| 17/08/2026 | 0.053 | 4.740 | 17,510,000 | 1,575,000 | 3.940 | 8,845,000 | 0.053 | 8,665,000 | 0.053 |
| 14/08/2026 | 0.051 | 4.705 | 19,620,000 | 1,755,000 | 4.390 | 9,800,000 | 0.053 | 9,820,000 | 0.054 |
| 13/08/2026 | 0.058 | 4.800 | 31,860,000 | 1,735,000 | 4.340 | 15,665,000 | 0.062 | 16,175,000 | 0.062 |
| 12/08/2026 | 0.061 | 4.855 | 36,130,000 | 1,225,000 | 3.060 | 18,680,000 | 0.062 | 17,450,000 | 0.062 |
| 11/08/2026 | 0.067 | 4.930 | 36,660,000 | 2,455,000 | 6.140 | 18,460,000 | 0.074 | 17,970,000 | 0.074 |
| 10/08/2026 | 0.071 | 4.980 | 11,650,000 | 2,945,000 | 7.360 | 5,380,000 | 0.077 | 5,965,000 | 0.078 |
| 07/08/2026 | 0.074 | 5.025 | 37,640,000 | 2,360,000 | 5.900 | 18,045,000 | 0.067 | 19,570,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |