15450 腾讯花旗七四沽Ａ (认沽证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.128 | 433.000 | 6,520,000 | 48,000 | 0.030 | 3,268,000 | 0.118 | 3,252,000 | 0.117 |
| 02/09/2026 | 0.121 | 438.200 | 2,996,000 | 64,000 | 0.040 | 1,494,000 | 0.123 | 1,448,000 | 0.123 |
| 01/09/2026 | 0.116 | 441.400 | 6,080,000 | 110,000 | 0.070 | 3,542,000 | 0.115 | 2,450,000 | 0.116 |
| 31/08/2026 | 0.103 | 453.000 | 11,006,000 | 1,202,000 | 0.750 | 4,972,000 | 0.107 | 5,782,000 | 0.106 |
| 28/08/2026 | 0.102 | 455.200 | 11,968,000 | 392,000 | 0.250 | 5,758,000 | 0.100 | 5,988,000 | 0.100 |
| 27/08/2026 | 0.111 | 447.800 | 6,126,000 | 162,000 | 0.100 | 2,988,000 | 0.110 | 3,086,000 | 0.110 |
| 26/08/2026 | 0.113 | 445.400 | 5,998,000 | 64,000 | 0.040 | 2,774,000 | 0.113 | 2,684,000 | 0.112 |
| 25/08/2026 | 0.121 | 442.000 | 4,824,000 | 154,000 | 0.100 | 2,450,000 | 0.123 | 2,342,000 | 0.123 |
| 24/08/2026 | 0.124 | 440.000 | 17,766,000 | 262,000 | 0.160 | 10,460,000 | 0.124 | 7,252,000 | 0.125 |
| 21/08/2026 | 0.109 | 457.000 | 9,902,000 | 3,470,000 | 2.170 | 3,352,000 | 0.120 | 6,550,000 | 0.116 |
| 20/08/2026 | 0.114 | 451.400 | 5,438,000 | 272,000 | 0.170 | 2,650,000 | 0.115 | 2,788,000 | 0.115 |
| 19/08/2026 | 0.121 | 447.200 | 4,596,000 | 134,000 | 0.080 | 2,248,000 | 0.129 | 2,348,000 | 0.129 |
| 18/08/2026 | 0.128 | 442.400 | 3,392,000 | 34,000 | 0.020 | 1,696,000 | 0.131 | 1,696,000 | 0.130 |
| 17/08/2026 | 0.122 | 446.400 | 5,774,000 | 34,000 | 0.020 | 2,886,000 | 0.138 | 2,888,000 | 0.138 |
| 14/08/2026 | 0.144 | 440.000 | 12,782,000 | 32,000 | 0.020 | 6,392,000 | 0.142 | 6,372,000 | 0.142 |
| 13/08/2026 | 0.144 | 441.000 | 11,344,000 | 52,000 | 0.030 | 5,652,000 | 0.134 | 5,692,000 | 0.133 |
| 12/08/2026 | 0.121 | 461.600 | 6,858,000 | 12,000 | 0.010 | 3,576,000 | 0.120 | 3,270,000 | 0.119 |
| 11/08/2026 | 0.108 | 470.800 | 6,448,000 | 318,000 | 0.200 | 3,334,000 | 0.101 | 3,114,000 | 0.100 |
| 10/08/2026 | 0.096 | 481.400 | 6,796,000 | 538,000 | 0.340 | 3,402,000 | 0.098 | 3,394,000 | 0.098 |
| 07/08/2026 | 0.101 | 478.800 | 14,106,000 | 546,000 | 0.340 | 7,144,000 | 0.101 | 6,962,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |