15457 泡玛中银六九沽Ａ (认沽证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.275 | 200.400 | 1,244,000 | 40,000 | 0.050 | 626,000 | 0.268 | 618,000 | 0.266 |
| 05/12/2025 | 0.229 | 219.000 | 48,000,000 | 48,000 | 0.060 | 24,000,000 | 0.240 | 24,000,000 | 0.240 |
| 04/12/2025 | 0.240 | 215.400 | 26,656,000 | 48,000 | 0.060 | 13,340,000 | 0.244 | 13,316,000 | 0.244 |
| 03/12/2025 | 0.240 | 216.000 | 22,612,000 | 72,000 | 0.090 | 11,306,000 | 0.236 | 11,306,000 | 0.236 |
| 02/12/2025 | 0.234 | 218.800 | 18,016,000 | 72,000 | 0.090 | 8,976,000 | 0.242 | 9,040,000 | 0.242 |
| 01/12/2025 | 0.249 | 215.200 | 49,762,000 | 8,000 | 0.010 | 24,896,000 | 0.238 | 24,866,000 | 0.238 |
| 28/11/2025 | 0.224 | 224.800 | 10,398,000 | 38,000 | 0.048 | 5,180,000 | 0.220 | 5,218,000 | 0.219 |
| 27/11/2025 | 0.242 | 218.600 | 32,752,000 | 0 | 0.000 | 16,376,000 | 0.241 | 16,376,000 | 0.242 |
| 26/11/2025 | 0.280 | 204.600 | 1,280,000 | 0 | 0.000 | 640,000 | 0.280 | 640,000 | 0.281 |
| 25/11/2025 | 0.295 | 200.200 | 676,000 | 0 | 0.000 | 338,000 | 0.294 | 338,000 | 0.294 |
| 24/11/2025 | 0.295 | 199.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.295 | 199.300 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.290 | 201.400 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.280 | 206.600 | 208,000 | 0 | 0.000 | 104,000 | 0.280 | 104,000 | 0.280 |
| 18/11/2025 | 0.265 | 211.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.255 | 217.400 | 1,096,000 | 0 | 0.000 | 548,000 | 0.246 | 548,000 | 0.242 |
| 14/11/2025 | 0.250 | 216.400 | 392,000 | 0 | 0.000 | 196,000 | 0.246 | 196,000 | 0.246 |
| 13/11/2025 | 0.246 | 220.400 | 3,824,000 | 0 | 0.000 | 1,912,000 | 0.248 | 1,912,000 | 0.248 |
| 12/11/2025 | 0.248 | 220.000 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.246 | 1,290,000 | 0.245 |
| 11/11/2025 | 0.248 | 223.200 | 1,924,000 | 0 | 0.000 | 962,000 | 0.245 | 962,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |