15464 小米中银七三购Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 23/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 22/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 21/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 18/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 17/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 16/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 15/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 14/09/2026 | 0 | 22,576,000 | 28.220 | ||||||
| 11/09/2026 | 0 | 22,576,000 | 28.220 | 2,000,000 | 0.057 | ||||
| 10/09/2026 | 0 | 20,576,000 | 25.720 | 312,000 | 0.058 | ||||
| 09/09/2026 | 0 | 20,264,000 | 25.330 | ||||||
| 08/09/2026 | 0 | 20,264,000 | 25.330 | 12,404,000 | 0.077 | 30,092,000 | 0.076 | ||
| 07/09/2026 | 0 | 2,576,000 | 3.220 | 16,476,000 | 0.086 | 17,252,000 | 0.086 | ||
| 04/09/2026 | 0 | 1,800,000 | 2.250 | 20,768,000 | 0.103 | 20,840,000 | 0.104 | ||
| 03/09/2026 | 0 | 1,728,000 | 2.160 | 16,216,000 | 0.096 | 16,568,000 | 0.096 | ||
| 02/09/2026 | 0 | 1,376,000 | 1.720 | 12,376,000 | 0.097 | 10,736,000 | 0.098 | ||
| 01/09/2026 | 0 | 3,016,000 | 3.770 | 28,176,000 | 0.098 | 30,152,000 | 0.098 | ||
| 31/08/2026 | 0 | 1,040,000 | 1.300 | 7,900,000 | 0.096 | 7,840,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |