15464 小米中银七三购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.094 | 30.100 | 1,656,000 | 22,788,000 | 28.485 | 240,000 | 0.108 | ||
| 10/11/2026 | 0.108 | 30.600 | 1,768,000 | 23,028,000 | 28.785 | 736,000 | 0.105 | ||
| 09/11/2026 | 0.104 | 30.100 | 0 | 23,764,000 | 29.705 | ||||
| 06/11/2026 | 0.112 | 30.380 | 784,000 | 23,764,000 | 29.705 | 300,000 | 0.130 | ||
| 05/11/2026 | 0.132 | 31.300 | 1,544,000 | 23,464,000 | 29.330 | 900,000 | 0.124 | ||
| 04/11/2026 | 0.075 | 28.760 | 132,000 | 22,564,000 | 28.205 | ||||
| 03/11/2026 | 0.073 | 28.600 | 0 | 22,564,000 | 28.205 | ||||
| 02/11/2026 | 0.067 | 28.100 | 0 | 22,564,000 | 28.205 | ||||
| 30/10/2026 | 0.046 | 26.480 | 0 | 22,564,000 | 28.205 | ||||
| 29/10/2026 | 0.040 | 25.680 | 164,000 | 22,564,000 | 28.205 | ||||
| 28/10/2026 | 0.040 | 25.620 | 0 | 22,564,000 | 28.205 | ||||
| 27/10/2026 | 0.041 | 25.660 | 0 | 22,564,000 | 28.205 | ||||
| 26/10/2026 | 0.057 | 26.900 | 0 | 22,564,000 | 28.205 | ||||
| 23/10/2026 | 0.057 | 26.800 | 144,000 | 22,564,000 | 28.205 | ||||
| 22/10/2026 | 0.045 | 25.800 | 156,000 | 22,564,000 | 28.205 | ||||
| 21/10/2026 | 0.054 | 26.800 | 144,000 | 22,564,000 | 28.205 | ||||
| 20/10/2026 | 0.059 | 27.060 | 0 | 22,564,000 | 28.205 | ||||
| 16/10/2026 | 0.056 | 26.660 | 108,000 | 22,564,000 | 28.205 | ||||
| 15/10/2026 | 0.063 | 27.080 | 844,000 | 22,564,000 | 28.205 | ||||
| 14/10/2026 | 0.052 | 26.380 | 816,000 | 22,564,000 | 28.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |