15474 潍柴麦银七一购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 29.342 | 9,460,000 | 2,140,000 | 5.350 | 4,880,000 | 0.040 | 4,580,000 | 0.039 |
| 23/09/2026 | 0.041 | 29.482 | 9,300,000 | 2,440,000 | 6.100 | 4,180,000 | 0.045 | 4,980,000 | 0.045 |
| 22/09/2026 | 0.052 | 30.462 | 13,880,000 | 1,640,000 | 4.100 | 6,900,000 | 0.055 | 6,980,000 | 0.055 |
| 21/09/2026 | 0.054 | 30.742 | 12,440,000 | 1,560,000 | 3.900 | 6,220,000 | 0.055 | 6,160,000 | 0.055 |
| 18/09/2026 | 0.059 | 31.102 | 18,500,000 | 1,620,000 | 4.050 | 9,320,000 | 0.054 | 9,180,000 | 0.054 |
| 17/09/2026 | 0.053 | 30.542 | 19,100,000 | 1,760,000 | 4.400 | 9,420,000 | 0.054 | 9,680,000 | 0.055 |
| 16/09/2026 | 0.040 | 28.962 | 11,060,000 | 1,500,000 | 3.750 | 5,260,000 | 0.041 | 5,660,000 | 0.041 |
| 15/09/2026 | 0.048 | 29.782 | 8,560,000 | 1,100,000 | 2.750 | 4,280,000 | 0.054 | 4,280,000 | 0.053 |
| 14/09/2026 | 0.051 | 30.082 | 15,280,000 | 1,100,000 | 2.750 | 7,720,000 | 0.053 | 7,540,000 | 0.053 |
| 11/09/2026 | 0.059 | 30.742 | 19,780,000 | 1,280,000 | 3.200 | 9,980,000 | 0.057 | 9,680,000 | 0.057 |
| 10/09/2026 | 0.065 | 31.022 | 13,020,000 | 1,580,000 | 3.950 | 6,120,000 | 0.072 | 6,700,000 | 0.072 |
| 09/09/2026 | 0.091 | 33.422 | 15,160,000 | 1,000,000 | 2.500 | 7,160,000 | 0.088 | 7,560,000 | 0.088 |
| 08/09/2026 | 0.068 | 31.362 | 14,640,000 | 600,000 | 1.500 | 7,380,000 | 0.071 | 7,260,000 | 0.072 |
| 07/09/2026 | 0.082 | 32.362 | 10,800,000 | 720,000 | 1.800 | 5,400,000 | 0.076 | 5,300,000 | 0.076 |
| 04/09/2026 | 0.072 | 31.542 | 12,720,000 | 820,000 | 2.050 | 7,240,000 | 0.071 | 5,480,000 | 0.072 |
| 03/09/2026 | 0.064 | 30.662 | 17,360,000 | 2,580,000 | 6.450 | 9,180,000 | 0.064 | 8,180,000 | 0.064 |
| 02/09/2026 | 0.056 | 29.702 | 15,180,000 | 3,580,000 | 8.950 | 6,540,000 | 0.056 | 8,640,000 | 0.057 |
| 01/09/2026 | 0.070 | 31.002 | 8,080,000 | 1,480,000 | 3.700 | 3,920,000 | 0.077 | 4,160,000 | 0.076 |
| 31/08/2026 | 0.075 | 31.242 | 13,160,000 | 1,240,000 | 3.100 | 6,420,000 | 0.075 | 6,620,000 | 0.075 |
| 28/08/2026 | 0.086 | 32.162 | 25,140,000 | 1,040,000 | 2.600 | 12,620,000 | 0.080 | 12,520,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |