15478 铁建麦银六九购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.042 | 5.260 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.043 | 5.250 | 320,000 | 0 | 0.000 | 160,000 | 0.043 | 160,000 | 0.043 |
| 30/04/2026 | 0.043 | 5.260 | 275,000 | 0 | 0.000 | 137,500 | 0.043 | 137,500 | 0.043 |
| 29/04/2026 | 0.048 | 5.350 | 365,000 | 0 | 0.000 | 182,500 | 0.047 | 182,500 | 0.047 |
| 28/04/2026 | 0.047 | 5.340 | 685,000 | 0 | 0.000 | 342,500 | 0.047 | 342,500 | 0.048 |
| 27/04/2026 | 0.050 | 5.350 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.054 | 5.410 | 85,000 | 0 | 0.000 | 42,500 | 0.055 | 42,500 | 0.054 |
| 23/04/2026 | 0.054 | 5.410 | 505,000 | 0 | 0.000 | 252,500 | 0.054 | 252,500 | 0.054 |
| 22/04/2026 | 0.055 | 5.400 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.056 | 5.400 | 445,000 | 0 | 0.000 | 222,500 | 0.056 | 222,500 | 0.057 |
| 20/04/2026 | 0.058 | 5.470 | 320,000 | 0 | 0.000 | 160,000 | 0.058 | 160,000 | 0.057 |
| 17/04/2026 | 5.460 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 5.480 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 5.500 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 5.460 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 5.460 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 5.480 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 5.430 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 5.420 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 5.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |