15483 泡玛华泰五十购Ｂ (认购证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.550 | 244.200 | 100,000 | 14,780,000 | 36.950 | 40,000 | 0.475 | 60,000 | 0.560 |
| 20/06/2025 | 0.495 | 239.600 | 240,000 | 14,760,000 | 36.900 | 80,000 | 0.469 | 100,000 | 0.536 |
| 19/06/2025 | 0.570 | 248.600 | 240,000 | 14,740,000 | 36.850 | 220,000 | 0.570 | ||
| 18/06/2025 | 0.650 | 262.600 | 20,000 | 14,520,000 | 36.300 | ||||
| 17/06/2025 | 0.630 | 258.400 | 160,000 | 14,520,000 | 36.300 | 100,000 | 0.650 | ||
| 16/06/2025 | 0.760 | 275.000 | 200,000 | 14,620,000 | 36.550 | 200,000 | 0.710 | ||
| 13/06/2025 | 0.740 | 272.600 | 1,620,000 | 14,820,000 | 37.050 | 1,080,000 | 0.726 | 520,000 | 0.769 |
| 12/06/2025 | 0.730 | 266.800 | 4,380,000 | 15,380,000 | 38.450 | 2,040,000 | 0.740 | 2,080,000 | 0.750 |
| 11/06/2025 | 0.730 | 269.800 | 2,200,000 | 15,340,000 | 38.350 | 1,140,000 | 0.706 | ||
| 10/06/2025 | 0.640 | 258.800 | 1,420,000 | 16,480,000 | 41.200 | 120,000 | 0.648 | 1,200,000 | 0.662 |
| 09/06/2025 | 0.590 | 250.800 | 3,300,000 | 15,400,000 | 38.500 | 1,480,000 | 0.581 | 1,480,000 | 0.593 |
| 06/06/2025 | 0.560 | 244.800 | 1,040,000 | 15,400,000 | 38.500 | 1,020,000 | 0.526 | ||
| 05/06/2025 | 0.540 | 243.000 | 900,000 | 16,420,000 | 41.050 | 660,000 | 0.527 | 140,000 | 0.553 |
| 04/06/2025 | 0.560 | 246.000 | 2,740,000 | 16,940,000 | 42.350 | 1,520,000 | 0.547 | 1,020,000 | 0.570 |
| 03/06/2025 | 0.485 | 234.000 | 560,000 | 17,440,000 | 43.600 | 160,000 | 0.471 | 200,000 | 0.488 |
| 02/06/2025 | 0.470 | 230.000 | 5,420,000 | 17,400,000 | 43.500 | 3,900,000 | 0.448 | 540,000 | 0.455 |
| 30/05/2025 | 0.415 | 220.400 | 3,820,000 | 20,760,000 | 51.900 | 1,300,000 | 0.415 | 2,420,000 | 0.419 |
| 29/05/2025 | 0.440 | 225.000 | 5,740,000 | 19,640,000 | 49.100 | 1,880,000 | 0.411 | 3,600,000 | 0.428 |
| 28/05/2025 | 0.390 | 215.712 | 13,360,000 | 17,920,000 | 44.800 | 2,480,000 | 0.407 | 10,480,000 | 0.406 |
| 27/05/2025 | 0.495 | 232.312 | 2,820,000 | 9,920,000 | 24.800 | 1,420,000 | 0.482 | 980,000 | 0.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |