15491 中寿摩利七一购Ｂ (认购证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.017 | 22.620 | 17,540,000 | 80,000,000 | 100.000 | ||||
| 21/10/2026 | 0.022 | 23.100 | 6,760,000 | 80,000,000 | 100.000 | ||||
| 20/10/2026 | 0.023 | 23.020 | 32,120,000 | 80,000,000 | 100.000 | 1,040,000 | 0.027 | 27,480,000 | 0.024 |
| 16/10/2026 | 0.029 | 23.620 | 16,960,000 | 53,560,000 | 66.950 | 5,080,000 | 0.030 | ||
| 15/10/2026 | 0.037 | 24.320 | 37,660,000 | 48,480,000 | 60.600 | 3,200,000 | 0.037 | 21,960,000 | 0.036 |
| 14/10/2026 | 0.046 | 24.940 | 16,720,000 | 29,720,000 | 37.150 | 1,400,000 | 0.050 | 4,860,000 | 0.044 |
| 13/10/2026 | 0.058 | 25.620 | 8,620,000 | 26,260,000 | 32.825 | 3,440,000 | 0.061 | 160,000 | 0.058 |
| 12/10/2026 | 0.072 | 26.260 | 20,600,000 | 29,540,000 | 36.925 | 10,420,000 | 0.077 | 40,000 | 0.077 |
| 09/10/2026 | 0.070 | 26.160 | 52,220,000 | 39,920,000 | 49.900 | 12,200,000 | 0.069 | 26,920,000 | 0.067 |
| 08/10/2026 | 0.083 | 26.760 | 960,000 | 25,200,000 | 31.500 | 120,000 | 0.096 | 200,000 | 0.094 |
| 07/10/2026 | 0.088 | 26.844 | 5,840,000 | 25,120,000 | 31.400 | 3,640,000 | 0.091 | 460,000 | 0.088 |
| 06/10/2026 | 0.092 | 26.884 | 6,140,000 | 28,300,000 | 35.375 | 3,140,000 | 0.091 | 1,340,000 | 0.104 |
| 05/10/2026 | 0.100 | 27.144 | 8,980,000 | 30,100,000 | 37.625 | 6,540,000 | 0.099 | 1,100,000 | 0.100 |
| 02/10/2026 | 0.099 | 27.084 | 8,680,000 | 35,540,000 | 44.425 | 5,740,000 | 0.095 | 720,000 | 0.098 |
| 30/09/2026 | 0.114 | 27.704 | 21,160,000 | 40,560,000 | 50.700 | 7,180,000 | 0.115 | 10,740,000 | 0.128 |
| 29/09/2026 | 0.139 | 28.384 | 12,240,000 | 37,000,000 | 46.250 | 8,880,000 | 0.141 | 680,000 | 0.130 |
| 28/09/2026 | 0.119 | 27.664 | 2,460,000 | 45,200,000 | 56.500 | 240,000 | 0.142 | ||
| 25/09/2026 | 0.136 | 28.164 | 3,180,000 | 44,960,000 | 56.200 | 340,000 | 0.142 | 240,000 | 0.144 |
| 24/09/2026 | 0.165 | 29.024 | 2,240,000 | 45,060,000 | 56.325 | 560,000 | 0.163 | ||
| 23/09/2026 | 0.173 | 29.284 | 3,600,000 | 44,500,000 | 55.625 | 280,000 | 0.176 | 1,520,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |