15492 华地麦银六一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 28.180 | 0 | 550,000 | 1.375 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 550,000 | 1.375 | ||||
| 09/12/2025 | 0.018 | 28.100 | 0 | 550,000 | 1.375 | ||||
| 08/12/2025 | 0.025 | 29.200 | 1,880,000 | 550,000 | 1.375 | 990,000 | 0.026 | 890,000 | 0.026 |
| 05/12/2025 | 0.032 | 29.660 | 2,880,000 | 650,000 | 1.625 | 1,440,000 | 0.028 | 1,440,000 | 0.028 |
| 04/12/2025 | 0.032 | 29.560 | 6,480,000 | 650,000 | 1.625 | 3,240,000 | 0.031 | 3,240,000 | 0.031 |
| 03/12/2025 | 0.032 | 29.420 | 6,300,000 | 650,000 | 1.625 | 3,150,000 | 0.036 | 3,150,000 | 0.036 |
| 02/12/2025 | 0.045 | 30.360 | 5,260,000 | 650,000 | 1.625 | 2,630,000 | 0.041 | 2,630,000 | 0.040 |
| 01/12/2025 | 0.048 | 30.640 | 2,000,000 | 650,000 | 1.625 | 1,000,000 | 0.050 | 1,000,000 | 0.048 |
| 28/11/2025 | 0.049 | 30.160 | 4,600,000 | 650,000 | 1.625 | 2,300,000 | 0.052 | 2,300,000 | 0.052 |
| 27/11/2025 | 0.062 | 30.880 | 7,970,000 | 650,000 | 1.625 | 3,985,000 | 0.057 | 3,985,000 | 0.056 |
| 26/11/2025 | 0.061 | 30.600 | 3,690,000 | 650,000 | 1.625 | 1,845,000 | 0.063 | 1,845,000 | 0.063 |
| 25/11/2025 | 0.062 | 30.680 | 3,105,000 | 650,000 | 1.625 | 1,535,000 | 0.063 | 1,570,000 | 0.063 |
| 24/11/2025 | 0.061 | 30.440 | 5,610,000 | 615,000 | 1.538 | 2,825,000 | 0.067 | 2,785,000 | 0.066 |
| 21/11/2025 | 0.059 | 29.780 | 6,490,000 | 655,000 | 1.638 | 3,225,000 | 0.072 | 3,265,000 | 0.072 |
| 20/11/2025 | 0.067 | 30.060 | 2,205,000 | 615,000 | 1.538 | 2,100,000 | 0.056 | 105,000 | 0.077 |
| 19/11/2025 | 0.051 | 29.320 | 250,000 | 2,610,000 | 6.525 | 200,000 | 0.054 | 50,000 | 0.055 |
| 18/11/2025 | 0.060 | 29.660 | 2,635,000 | 2,760,000 | 6.900 | 1,320,000 | 0.065 | 1,315,000 | 0.065 |
| 17/11/2025 | 0.074 | 30.300 | 440,000 | 2,765,000 | 6.913 | 220,000 | 0.076 | 220,000 | 0.077 |
| 14/11/2025 | 0.082 | 30.500 | 2,890,000 | 2,765,000 | 6.913 | 1,385,000 | 0.085 | 1,505,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |