15501 招金花旗七六购Ａ (认购证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.199 | 22.360 | 28,690,000 | 1,070,000 | 1.190 | 14,200,000 | 0.201 | 14,360,000 | 0.201 |
| 02/09/2026 | 0.191 | 21.960 | 22,940,000 | 910,000 | 1.010 | 11,470,000 | 0.180 | 11,470,000 | 0.179 |
| 01/09/2026 | 0.198 | 22.140 | 20,740,000 | 910,000 | 1.010 | 10,370,000 | 0.214 | 10,370,000 | 0.214 |
| 31/08/2026 | 0.226 | 23.160 | 24,380,000 | 910,000 | 1.010 | 12,140,000 | 0.215 | 12,240,000 | 0.214 |
| 28/08/2026 | 0.250 | 23.940 | 19,840,000 | 810,000 | 0.900 | 9,920,000 | 0.235 | 9,920,000 | 0.235 |
| 27/08/2026 | 0.232 | 23.120 | 0 | 810,000 | 0.900 | ||||
| 26/08/2026 | 0.243 | 23.440 | 0 | 810,000 | 0.900 | ||||
| 25/08/2026 | 0.290 | 24.820 | 60,000 | 810,000 | 0.900 | 40,000 | 0.295 | 20,000 | 0.290 |
| 24/08/2026 | 0.325 | 26.140 | 0 | 830,000 | 0.920 | ||||
| 21/08/2026 | 0.300 | 25.520 | 10,000 | 830,000 | 0.920 | 10,000 | 0.280 | ||
| 20/08/2026 | 0.300 | 25.260 | 0 | 840,000 | 0.930 | ||||
| 19/08/2026 | 0.248 | 23.800 | 6,660,000 | 840,000 | 0.930 | 3,330,000 | 0.247 | 3,330,000 | 0.246 |
| 18/08/2026 | 0.249 | 23.740 | 0 | 840,000 | 0.930 | ||||
| 17/08/2026 | 0.247 | 23.560 | 9,200,000 | 840,000 | 0.930 | 4,500,000 | 0.235 | 4,700,000 | 0.235 |
| 14/08/2026 | 0.215 | 22.680 | 13,640,000 | 640,000 | 0.710 | 6,760,000 | 0.215 | 6,820,000 | 0.215 |
| 13/08/2026 | 0.213 | 22.480 | 50,000 | 580,000 | 0.640 | 50,000 | 0.228 | ||
| 12/08/2026 | 0.248 | 23.880 | 0 | 630,000 | 0.700 | ||||
| 11/08/2026 | 0.248 | 23.620 | 0 | 630,000 | 0.700 | ||||
| 10/08/2026 | 0.290 | 24.880 | 130,000 | 630,000 | 0.700 | 80,000 | 0.286 | 50,000 | 0.295 |
| 07/08/2026 | 0.265 | 23.920 | 30,000 | 660,000 | 0.730 | 30,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |