15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.100 | 599.500 | 50,000 | 14,600,000 | 4.870 | ||||
| 23/01/2026 | 0.098 | 595.000 | 650,000 | 14,600,000 | 4.870 | 650,000 | 0.101 | ||
| 22/01/2026 | 0.100 | 597.500 | 0 | 13,950,000 | 4.650 | ||||
| 21/01/2026 | 0.105 | 602.500 | 500,000 | 13,950,000 | 4.650 | 500,000 | 0.105 | ||
| 20/01/2026 | 0.105 | 601.000 | 200,000 | 13,450,000 | 4.480 | 100,000 | 0.105 | 100,000 | 0.105 |
| 19/01/2026 | 0.116 | 610.000 | 200,000 | 13,450,000 | 4.480 | 200,000 | 0.116 | ||
| 16/01/2026 | 0.121 | 617.500 | 4,000,000 | 13,250,000 | 4.420 | 4,000,000 | 0.122 | ||
| 15/01/2026 | 0.129 | 622.000 | 0 | 9,250,000 | 3.080 | ||||
| 14/01/2026 | 0.138 | 633.000 | 1,400,000 | 9,250,000 | 3.080 | 1,400,000 | 0.134 | ||
| 13/01/2026 | 0.129 | 627.500 | 50,000 | 10,650,000 | 3.550 | ||||
| 12/01/2026 | 0.126 | 623.000 | 50,000 | 10,650,000 | 3.550 | 50,000 | 0.117 | ||
| 09/01/2026 | 0.115 | 611.000 | 0 | 10,700,000 | 3.570 | ||||
| 08/01/2026 | 0.120 | 616.000 | 100,000 | 10,700,000 | 3.570 | ||||
| 07/01/2026 | 0.126 | 624.500 | 2,850,000 | 10,700,000 | 3.570 | 2,850,000 | 0.124 | ||
| 06/01/2026 | 0.138 | 632.500 | 200,000 | 13,550,000 | 4.520 | ||||
| 05/01/2026 | 0.128 | 624.500 | 0 | 13,550,000 | 4.520 | ||||
| 02/01/2026 | 0.128 | 623.000 | 3,350,000 | 13,550,000 | 4.520 | 3,100,000 | 0.124 | ||
| 31/12/2025 | 0.105 | 599.000 | 0 | 10,450,000 | 3.480 | ||||
| 30/12/2025 | 0.105 | 600.000 | 0 | 10,450,000 | 3.480 | ||||
| 29/12/2025 | 0.105 | 596.500 | 50,000 | 10,450,000 | 3.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |