15506 华虹花旗七一购Ｂ (认购证)
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 119.800 | 3,200,000 | 10,140,000 | 8.450 | 140,000 | 0.040 | 3,020,000 | 0.043 |
| 02/09/2026 | 0.039 | 117.500 | 300,000 | 7,260,000 | 6.050 | 200,000 | 0.037 | 40,000 | 0.042 |
| 01/09/2026 | 0.045 | 120.900 | 1,140,000 | 7,420,000 | 6.180 | 1,000,000 | 0.049 | 60,000 | 0.048 |
| 31/08/2026 | 0.050 | 123.000 | 240,000 | 8,360,000 | 6.970 | 200,000 | 0.050 | 40,000 | 0.049 |
| 28/08/2026 | 0.047 | 120.600 | 400,000 | 8,520,000 | 7.100 | 200,000 | 0.048 | 160,000 | 0.051 |
| 27/08/2026 | 0.051 | 122.800 | 2,480,000 | 8,560,000 | 7.130 | 1,580,000 | 0.051 | 580,000 | 0.049 |
| 26/08/2026 | 0.043 | 117.500 | 1,520,000 | 9,560,000 | 7.970 | 1,020,000 | 0.044 | 260,000 | 0.043 |
| 25/08/2026 | 0.035 | 110.400 | 400,000 | 10,320,000 | 8.600 | 400,000 | 0.033 | ||
| 24/08/2026 | 0.033 | 108.800 | 1,380,000 | 10,720,000 | 8.930 | 200,000 | 0.034 | 1,100,000 | 0.034 |
| 21/08/2026 | 0.041 | 114.800 | 2,060,000 | 9,820,000 | 8.180 | 1,340,000 | 0.041 | 640,000 | 0.040 |
| 20/08/2026 | 0.037 | 111.900 | 4,000,000 | 10,520,000 | 8.770 | 2,040,000 | 0.038 | 1,920,000 | 0.038 |
| 19/08/2026 | 0.040 | 113.700 | 19,300,000 | 10,640,000 | 8.870 | 10,200,000 | 0.044 | 8,340,000 | 0.044 |
| 18/08/2026 | 0.065 | 128.900 | 28,380,000 | 12,500,000 | 10.420 | 11,400,000 | 0.082 | 16,720,000 | 0.080 |
| 17/08/2026 | 0.082 | 139.900 | 28,480,000 | 7,180,000 | 5.980 | 17,100,000 | 0.081 | 10,420,000 | 0.079 |
| 14/08/2026 | 0.068 | 130.200 | 22,620,000 | 13,860,000 | 11.550 | 5,860,000 | 0.069 | 14,940,000 | 0.069 |
| 13/08/2026 | 0.095 | 147.200 | 27,860,000 | 4,780,000 | 3.980 | 16,780,000 | 0.102 | 7,600,000 | 0.100 |
| 12/08/2026 | 0.091 | 142.800 | 17,980,000 | 13,960,000 | 11.630 | 9,840,000 | 0.092 | 4,900,000 | 0.090 |
| 11/08/2026 | 0.079 | 133.300 | 17,620,000 | 18,900,000 | 15.750 | 5,260,000 | 0.082 | 9,460,000 | 0.082 |
| 10/08/2026 | 0.089 | 137.500 | 24,240,000 | 14,700,000 | 12.250 | 9,000,000 | 0.091 | 12,080,000 | 0.091 |
| 07/08/2026 | 0.097 | 141.200 | 31,140,000 | 11,620,000 | 9.680 | 9,520,000 | 0.090 | 18,240,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |