15514 汇丰花旗七一沽Ａ (认沽证)
按盘价 
0.107 +0.027 (+33.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 149.700 | 3,772,800 | 3,305,600 | 4.130 | 1,638,400 | 0.080 | 1,904,000 | 0.080 |
| 15/10/2026 | 0.091 | 147.900 | 1,424,000 | 3,040,000 | 3.800 | 224,000 | 0.092 | 1,008,000 | 0.094 |
| 14/10/2026 | 0.088 | 148.000 | 8,902,400 | 2,256,000 | 2.820 | 4,105,600 | 0.083 | 4,768,000 | 0.084 |
| 13/10/2026 | 0.077 | 150.700 | 4,928,000 | 1,593,600 | 1.990 | 2,208,000 | 0.084 | 1,923,200 | 0.083 |
| 12/10/2026 | 0.090 | 148.100 | 4,505,600 | 1,878,400 | 2.350 | 1,772,800 | 0.089 | 2,332,800 | 0.090 |
| 09/10/2026 | 0.109 | 145.200 | 7,075,200 | 1,318,400 | 1.650 | 2,912,000 | 0.108 | 2,041,600 | 0.108 |
| 08/10/2026 | 0.128 | 142.600 | 12,441,600 | 2,188,800 | 2.740 | 5,817,600 | 0.115 | 4,566,400 | 0.115 |
| 07/10/2026 | 0.084 | 149.900 | 4,496,000 | 3,440,000 | 4.300 | 2,057,600 | 0.079 | 2,438,400 | 0.081 |
| 06/10/2026 | 0.076 | 152.800 | 3,526,400 | 3,059,200 | 3.820 | 1,520,000 | 0.084 | 2,006,400 | 0.083 |
| 05/10/2026 | 0.093 | 149.900 | 3,596,800 | 2,572,800 | 3.220 | 1,011,200 | 0.096 | 2,358,400 | 0.098 |
| 02/10/2026 | 0.090 | 149.500 | 8,134,400 | 1,225,600 | 1.530 | 4,899,200 | 0.087 | 2,633,600 | 0.086 |
| 30/09/2026 | 0.058 | 158.000 | 2,489,600 | 3,491,200 | 4.360 | 1,420,800 | 0.061 | 1,068,800 | 0.061 |
| 29/09/2026 | 0.055 | 159.000 | 10,601,600 | 3,843,200 | 4.800 | 5,296,000 | 0.056 | 5,203,200 | 0.056 |
| 28/09/2026 | 0.055 | 158.900 | 3,478,400 | 3,936,000 | 4.920 | 1,721,600 | 0.052 | 1,756,800 | 0.052 |
| 25/09/2026 | 0.060 | 157.600 | 4,726,400 | 3,900,800 | 4.880 | 2,201,600 | 0.065 | 2,524,800 | 0.066 |
| 24/09/2026 | 0.062 | 156.900 | 4,438,400 | 3,577,600 | 4.470 | 1,705,600 | 0.060 | 2,656,000 | 0.061 |
| 23/09/2026 | 0.055 | 159.500 | 5,225,600 | 2,627,200 | 3.280 | 3,369,600 | 0.057 | 1,616,000 | 0.058 |
| 22/09/2026 | 0.055 | 159.300 | 4,310,400 | 4,380,800 | 5.480 | 1,100,800 | 0.051 | 3,148,800 | 0.054 |
| 21/09/2026 | 0.050 | 161.500 | 3,904,000 | 2,332,800 | 2.920 | 2,291,200 | 0.052 | 1,561,600 | 0.052 |
| 18/09/2026 | 0.048 | 161.600 | 5,014,400 | 3,062,400 | 3.830 | 2,393,600 | 0.049 | 2,230,400 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |