15515 快手摩通七一购Ｃ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 32.760 | 4,105,000 | 76,880,000 | 76.880 | 3,995,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 33.640 | 4,315,000 | 72,885,000 | 72.885 | 125,000 | 0.015 | 4,005,000 | 0.016 |
| 01/09/2026 | 0.019 | 34.640 | 19,010,000 | 69,005,000 | 69.005 | 12,645,000 | 0.021 | 5,545,000 | 0.020 |
| 31/08/2026 | 0.016 | 33.580 | 3,080,000 | 76,105,000 | 76.105 | 1,520,000 | 0.014 | 1,510,000 | 0.015 |
| 28/08/2026 | 0.016 | 33.460 | 4,490,000 | 76,115,000 | 76.115 | 1,080,000 | 0.016 | 2,920,000 | 0.017 |
| 27/08/2026 | 0.018 | 33.660 | 860,000 | 74,275,000 | 74.275 | 805,000 | 0.018 | ||
| 26/08/2026 | 0.019 | 33.620 | 270,000 | 73,470,000 | 73.470 | 215,000 | 0.020 | ||
| 25/08/2026 | 0.019 | 33.260 | 9,380,000 | 73,255,000 | 73.255 | 9,000,000 | 0.018 | 235,000 | 0.018 |
| 24/08/2026 | 0.018 | 33.020 | 6,645,000 | 82,020,000 | 82.020 | 2,790,000 | 0.018 | 1,535,000 | 0.019 |
| 21/08/2026 | 0.022 | 34.420 | 6,460,000 | 83,275,000 | 83.275 | 505,000 | 0.021 | 4,940,000 | 0.022 |
| 20/08/2026 | 0.022 | 33.640 | 56,000,000 | 78,840,000 | 78.840 | 9,385,000 | 0.022 | 42,045,000 | 0.022 |
| 19/08/2026 | 0.037 | 37.800 | 194,900,000 | 46,180,000 | 46.180 | 92,780,000 | 0.037 | 100,695,000 | 0.037 |
| 18/08/2026 | 0.044 | 39.380 | 49,830,000 | 38,265,000 | 38.265 | 13,510,000 | 0.045 | 34,295,000 | 0.043 |
| 17/08/2026 | 0.049 | 40.080 | 85,970,000 | 17,480,000 | 17.480 | 41,400,000 | 0.049 | 44,150,000 | 0.049 |
| 14/08/2026 | 0.049 | 40.060 | 92,460,000 | 14,730,000 | 14.730 | 43,300,000 | 0.050 | 48,790,000 | 0.050 |
| 13/08/2026 | 0.054 | 40.820 | 167,845,000 | 9,240,000 | 9.240 | 82,310,000 | 0.057 | 85,255,000 | 0.057 |
| 12/08/2026 | 0.061 | 41.540 | 153,060,000 | 6,295,000 | 6.295 | 75,070,000 | 0.064 | 77,895,000 | 0.064 |
| 11/08/2026 | 0.070 | 42.640 | 1,330,000 | 3,470,000 | 3.470 | 1,330,000 | 0.075 | ||
| 10/08/2026 | 0.085 | 44.320 | 105,000 | 2,140,000 | 2.140 | 45,000 | 0.086 | 60,000 | 0.087 |
| 07/08/2026 | 0.084 | 44.180 | 835,000 | 2,125,000 | 2.125 | 600,000 | 0.088 | 235,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |