15518 新发华泰六三购Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.154 | 7.050 | 0 | 21,430,000 | 53.575 | ||||
| 10/12/2025 | 0.167 | 7.200 | 0 | 21,430,000 | 53.575 | ||||
| 09/12/2025 | 0.155 | 7.070 | 110,000 | 21,430,000 | 53.575 | 105,000 | 0.165 | 5,000 | 0.160 |
| 08/12/2025 | 0.173 | 7.190 | 285,000 | 21,530,000 | 53.825 | 155,000 | 0.177 | ||
| 05/12/2025 | 0.159 | 7.110 | 0 | 21,685,000 | 54.212 | ||||
| 04/12/2025 | 0.124 | 6.780 | 0 | 21,685,000 | 54.212 | ||||
| 03/12/2025 | 0.123 | 6.700 | 1,030,000 | 21,685,000 | 54.212 | 800,000 | 0.127 | 230,000 | 0.126 |
| 02/12/2025 | 0.138 | 6.840 | 830,000 | 22,255,000 | 55.637 | 830,000 | 0.140 | ||
| 01/12/2025 | 0.144 | 6.830 | 1,875,000 | 21,425,000 | 53.562 | 1,875,000 | 0.155 | ||
| 28/11/2025 | 0.157 | 6.870 | 0 | 23,300,000 | 58.250 | ||||
| 27/11/2025 | 0.161 | 6.930 | 1,675,000 | 23,300,000 | 58.250 | 1,675,000 | 0.160 | ||
| 26/11/2025 | 0.186 | 7.100 | 200,000 | 21,625,000 | 54.062 | 200,000 | 0.199 | ||
| 25/11/2025 | 0.189 | 7.140 | 0 | 21,425,000 | 53.562 | ||||
| 24/11/2025 | 0.189 | 7.150 | 0 | 21,425,000 | 53.562 | ||||
| 21/11/2025 | 0.186 | 7.090 | 395,000 | 21,425,000 | 53.562 | 395,000 | 0.186 | ||
| 20/11/2025 | 0.235 | 7.480 | 50,000 | 21,820,000 | 54.550 | 50,000 | 0.207 | ||
| 19/11/2025 | 0.214 | 7.310 | 250,000 | 21,870,000 | 54.675 | 200,000 | 0.217 | ||
| 18/11/2025 | 0.236 | 7.450 | 315,000 | 22,070,000 | 55.175 | 315,000 | 0.242 | ||
| 17/11/2025 | 0.260 | 7.620 | 0 | 21,755,000 | 54.388 | ||||
| 14/11/2025 | 0.265 | 7.620 | 0 | 21,755,000 | 54.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |