15520 建板摩通七一购Ｄ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.044 | 39.820 | 105,880,000 | ||||||
| 16/10/2026 | 0.043 | 39.480 | 3,480,000 | 46,575,000 | 46.575 | 1,905,000 | 0.042 | 1,385,000 | 0.043 |
| 15/10/2026 | 0.039 | 38.280 | 178,350,000 | 47,095,000 | 47.095 | 85,165,000 | 0.044 | 90,950,000 | 0.044 |
| 14/10/2026 | 0.056 | 42.360 | 122,675,000 | 41,310,000 | 41.310 | 59,195,000 | 0.069 | 63,055,000 | 0.068 |
| 13/10/2026 | 0.067 | 44.700 | 188,745,000 | 37,450,000 | 37.450 | 96,280,000 | 0.064 | 91,810,000 | 0.064 |
| 12/10/2026 | 0.077 | 46.800 | 134,630,000 | 41,920,000 | 41.920 | 67,345,000 | 0.087 | 67,240,000 | 0.088 |
| 09/10/2026 | 0.093 | 49.000 | 170,305,000 | 42,025,000 | 42.025 | 79,750,000 | 0.086 | 85,425,000 | 0.086 |
| 08/10/2026 | 0.103 | 50.150 | 3,320,000 | 36,350,000 | 36.350 | 875,000 | 0.109 | 2,215,000 | 0.115 |
| 07/10/2026 | 0.126 | 53.600 | 1,590,000 | 35,010,000 | 35.010 | 955,000 | 0.129 | 535,000 | 0.123 |
| 06/10/2026 | 0.136 | 55.100 | 4,880,000 | 35,430,000 | 35.430 | 4,455,000 | 0.134 | 385,000 | 0.134 |
| 05/10/2026 | 0.137 | 55.300 | 6,820,000 | 39,500,000 | 39.500 | 2,340,000 | 0.132 | 3,430,000 | 0.133 |
| 02/10/2026 | 0.108 | 49.400 | 215,000 | 38,410,000 | 38.410 | 130,000 | 0.108 | 85,000 | 0.108 |
| 30/09/2026 | 0.105 | 48.540 | 134,310,000 | 38,455,000 | 38.455 | 64,440,000 | 0.110 | 63,480,000 | 0.110 |
| 29/09/2026 | 0.105 | 48.680 | 3,310,000 | 39,415,000 | 39.415 | 445,000 | 0.105 | 2,505,000 | 0.106 |
| 28/09/2026 | 0.100 | 47.020 | 167,945,000 | 37,355,000 | 37.355 | 80,640,000 | 0.109 | 81,890,000 | 0.109 |
| 25/09/2026 | 0.135 | 52.250 | 1,560,000 | 36,105,000 | 36.105 | 1,155,000 | 0.136 | 325,000 | 0.124 |
| 24/09/2026 | 0.136 | 52.150 | 110,640,000 | 36,935,000 | 36.935 | 59,190,000 | 0.136 | 51,115,000 | 0.138 |
| 23/09/2026 | 0.133 | 51.550 | 10,995,000 | 45,010,000 | 45.010 | 2,505,000 | 0.121 | 6,530,000 | 0.124 |
| 22/09/2026 | 0.105 | 46.160 | 3,950,000 | 40,985,000 | 40.985 | 480,000 | 0.119 | 3,135,000 | 0.110 |
| 21/09/2026 | 0.121 | 48.760 | 2,710,000 | 38,330,000 | 38.330 | 1,375,000 | 0.119 | 1,200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |