15520 建板摩通七一购Ｄ (认购证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.123 | 46.680 | 148,055,000 | 28,570,000 | 28.570 | 71,860,000 | 0.112 | 71,100,000 | 0.111 |
| 02/09/2026 | 0.116 | 45.240 | 680,000 | 29,330,000 | 29.330 | 585,000 | 0.117 | 95,000 | 0.122 |
| 01/09/2026 | 0.110 | 43.800 | 35,410,000 | 29,820,000 | 29.820 | 17,910,000 | 0.113 | 17,350,000 | 0.113 |
| 31/08/2026 | 0.125 | 46.380 | 540,000 | 30,380,000 | 30.380 | 325,000 | 0.123 | 200,000 | 0.121 |
| 28/08/2026 | 0.118 | 45.160 | 27,660,000 | 30,505,000 | 30.505 | 25,685,000 | 0.122 | 1,345,000 | 0.123 |
| 27/08/2026 | 0.115 | 43.940 | 112,140,000 | 54,845,000 | 54.845 | 39,895,000 | 0.110 | 70,980,000 | 0.109 |
| 26/08/2026 | 0.093 | 39.760 | 37,645,000 | 23,760,000 | 23.760 | 18,160,000 | 0.091 | 18,700,000 | 0.092 |
| 25/08/2026 | 0.095 | 39.940 | 128,945,000 | 23,220,000 | 23.220 | 65,080,000 | 0.081 | 63,530,000 | 0.081 |
| 24/08/2026 | 0.072 | 35.100 | 160,120,000 | 24,770,000 | 24.770 | 78,400,000 | 0.073 | 81,720,000 | 0.073 |
| 21/08/2026 | 0.082 | 37.280 | 4,045,000 | 21,450,000 | 21.450 | 3,370,000 | 0.080 | 435,000 | 0.083 |
| 20/08/2026 | 0.077 | 35.940 | 51,795,000 | 24,385,000 | 24.385 | 25,540,000 | 0.081 | 26,090,000 | 0.080 |
| 19/08/2026 | 0.079 | 36.240 | 162,840,000 | 23,835,000 | 23.835 | 80,015,000 | 0.085 | 82,760,000 | 0.085 |
| 18/08/2026 | 0.093 | 38.700 | 137,395,000 | 21,090,000 | 21.090 | 67,380,000 | 0.109 | 69,635,000 | 0.109 |
| 17/08/2026 | 0.112 | 42.120 | 136,965,000 | 18,835,000 | 18.835 | 65,730,000 | 0.102 | 69,525,000 | 0.102 |
| 14/08/2026 | 0.094 | 38.600 | 86,165,000 | 15,040,000 | 15.040 | 39,375,000 | 0.094 | 46,650,000 | 0.095 |
| 13/08/2026 | 0.092 | 38.580 | 6,050,000 | 7,765,000 | 7.765 | 2,395,000 | 0.102 | 2,255,000 | 0.102 |
| 12/08/2026 | 0.095 | 38.700 | 3,540,000 | 7,905,000 | 7.905 | 2,415,000 | 0.089 | 620,000 | 0.085 |
| 11/08/2026 | 0.078 | 34.960 | 1,895,000 | 9,700,000 | 9.700 | 690,000 | 0.085 | 1,155,000 | 0.082 |
| 10/08/2026 | 0.081 | 35.720 | 59,300,000 | 9,235,000 | 9.235 | 28,090,000 | 0.090 | 30,385,000 | 0.090 |
| 07/08/2026 | 0.097 | 38.360 | 206,965,000 | 6,940,000 | 6.940 | 102,630,000 | 0.093 | 101,750,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |