15538 汇丰信证七三购Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.059 | 163.500 | 31,480,000 | 2,342,000 | 5.860 | 16,014,000 | 0.063 | 15,456,000 | 0.062 |
| 02/09/2026 | 0.058 | 162.600 | 16,530,000 | 2,900,000 | 7.250 | 8,360,000 | 0.055 | 8,170,000 | 0.054 |
| 01/09/2026 | 0.053 | 160.600 | 6,208,000 | 3,090,000 | 7.730 | 2,894,000 | 0.050 | 3,256,000 | 0.050 |
| 31/08/2026 | 0.055 | 161.000 | 18,410,000 | 2,728,000 | 6.820 | 9,120,000 | 0.052 | 9,258,000 | 0.052 |
| 28/08/2026 | 0.057 | 161.400 | 2,690,000 | 2,590,000 | 6.480 | 1,300,000 | 0.055 | 1,390,000 | 0.055 |
| 27/08/2026 | 0.059 | 161.800 | 3,258,000 | 2,500,000 | 6.250 | 1,358,000 | 0.060 | 1,900,000 | 0.059 |
| 26/08/2026 | 0.059 | 161.700 | 4,786,000 | 1,958,000 | 4.900 | 2,352,000 | 0.062 | 2,434,000 | 0.061 |
| 25/08/2026 | 0.067 | 163.200 | 4,556,000 | 1,876,000 | 4.690 | 2,376,000 | 0.067 | 1,624,000 | 0.067 |
| 24/08/2026 | 0.059 | 161.500 | 4,944,000 | 2,628,000 | 6.570 | 2,380,000 | 0.058 | 2,564,000 | 0.058 |
| 21/08/2026 | 0.067 | 162.900 | 3,716,000 | 2,444,000 | 6.110 | 1,884,000 | 0.065 | 1,832,000 | 0.064 |
| 20/08/2026 | 0.058 | 160.300 | 466,000 | 2,496,000 | 6.240 | 446,000 | 0.057 | ||
| 19/08/2026 | 0.060 | 161.200 | 46,000 | 2,942,000 | 7.360 | 46,000 | 0.060 | ||
| 18/08/2026 | 0.065 | 162.100 | 110,000 | 2,896,000 | 7.240 | 100,000 | 0.064 | 10,000 | 0.066 |
| 17/08/2026 | 0.071 | 163.500 | 15,158,000 | 2,986,000 | 7.470 | 7,632,000 | 0.070 | 7,526,000 | 0.070 |
| 14/08/2026 | 0.061 | 160.800 | 610,000 | 3,092,000 | 7.730 | 290,000 | 0.062 | 320,000 | 0.063 |
| 13/08/2026 | 0.070 | 163.000 | 2,442,000 | 3,062,000 | 7.660 | 1,712,000 | 0.069 | 680,000 | 0.069 |
| 12/08/2026 | 0.065 | 160.615 | 2,536,000 | 4,094,000 | 10.240 | 1,260,000 | 0.062 | 1,246,000 | 0.062 |
| 11/08/2026 | 0.066 | 160.915 | 1,066,000 | 4,108,000 | 10.270 | 486,000 | 0.067 | 564,000 | 0.068 |
| 10/08/2026 | 0.069 | 161.715 | 4,056,000 | 4,030,000 | 10.080 | 2,572,000 | 0.069 | 1,474,000 | 0.069 |
| 07/08/2026 | 0.064 | 160.415 | 18,252,000 | 5,128,000 | 12.820 | 8,852,000 | 0.064 | 9,244,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |