15551 智谱法兴七一购Ｂ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.064 | 1,108.000 | 243,400,000 | 11,350,000 | 14.188 | 120,250,000 | 0.066 | 123,150,000 | 0.066 |
| 02/09/2026 | 0.066 | 1,117.000 | 4,750,000 | 8,450,000 | 10.562 | 2,200,000 | 0.067 | 2,500,000 | 0.067 |
| 01/09/2026 | 0.074 | 1,179.000 | 9,300,000 | 8,150,000 | 10.188 | 5,600,000 | 0.078 | 3,100,000 | 0.079 |
| 31/08/2026 | 0.075 | 1,195.000 | 4,250,000 | 10,650,000 | 13.312 | 1,900,000 | 0.069 | 2,250,000 | 0.072 |
| 28/08/2026 | 0.069 | 1,090.000 | 5,800,000 | 10,300,000 | 12.875 | 2,200,000 | 0.072 | 3,400,000 | 0.071 |
| 27/08/2026 | 0.078 | 1,160.000 | 6,800,000 | 9,100,000 | 11.375 | 5,750,000 | 0.072 | 450,000 | 0.073 |
| 26/08/2026 | 0.065 | 1,030.000 | 3,250,000 | 14,400,000 | 18.000 | 400,000 | 0.065 | 2,850,000 | 0.064 |
| 25/08/2026 | 0.068 | 1,059.000 | 5,700,000 | 11,950,000 | 14.938 | 3,600,000 | 0.067 | 2,050,000 | 0.065 |
| 24/08/2026 | 0.066 | 1,007.000 | 5,900,000 | 13,500,000 | 16.875 | 2,150,000 | 0.073 | 3,650,000 | 0.069 |
| 21/08/2026 | 0.080 | 1,129.000 | 150,400,000 | 12,000,000 | 15.000 | 76,050,000 | 0.073 | 73,200,000 | 0.073 |
| 20/08/2026 | 0.071 | 1,023.000 | 259,700,000 | 14,850,000 | 18.562 | 127,500,000 | 0.071 | 130,750,000 | 0.071 |
| 19/08/2026 | 0.070 | 1,012.000 | 197,750,000 | 11,600,000 | 14.500 | 97,000,000 | 0.074 | 100,350,000 | 0.074 |
| 18/08/2026 | 0.078 | 1,043.000 | 10,950,000 | 8,250,000 | 10.312 | 3,800,000 | 0.077 | 6,200,000 | 0.077 |
| 17/08/2026 | 0.095 | 1,203.000 | 7,050,000 | 5,850,000 | 7.312 | 3,250,000 | 0.097 | 3,600,000 | 0.097 |
| 14/08/2026 | 0.107 | 1,270.000 | 10,650,000 | 5,500,000 | 6.875 | 6,050,000 | 0.115 | 3,700,000 | 0.110 |
| 13/08/2026 | 0.111 | 1,317.000 | 1,300,000 | 7,850,000 | 9.812 | 1,200,000 | 0.106 | 100,000 | 0.107 |
| 12/08/2026 | 0.098 | 1,208.000 | 6,250,000 | 8,950,000 | 11.188 | 3,400,000 | 0.104 | 2,750,000 | 0.104 |
| 11/08/2026 | 0.096 | 1,192.000 | 257,850,000 | 9,600,000 | 12.000 | 128,700,000 | 0.102 | 128,800,000 | 0.102 |
| 10/08/2026 | 0.101 | 1,252.000 | 103,550,000 | 9,500,000 | 11.875 | 51,250,000 | 0.102 | 52,100,000 | 0.102 |
| 07/08/2026 | 0.098 | 1,246.000 | 176,050,000 | 8,650,000 | 10.812 | 85,750,000 | 0.093 | 86,250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |