15558 小米法兴七一购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 26.580 | 12,848,000 | 29,048,000 | 20.749 | 8,060,000 | 0.055 | 3,668,000 | 0.055 |
| 23/09/2026 | 0.054 | 26.180 | 22,864,000 | 33,440,000 | 23.886 | 12,592,000 | 0.063 | 8,392,000 | 0.060 |
| 22/09/2026 | 0.069 | 27.200 | 18,428,000 | 37,640,000 | 26.886 | 8,560,000 | 0.076 | 2,084,000 | 0.073 |
| 21/09/2026 | 0.074 | 27.580 | 188,540,000 | 44,116,000 | 31.511 | 81,084,000 | 0.063 | 91,104,000 | 0.064 |
| 18/09/2026 | 0.057 | 26.400 | 216,160,000 | 34,096,000 | 24.354 | 108,604,000 | 0.058 | 105,352,000 | 0.058 |
| 17/09/2026 | 0.057 | 26.140 | 200,224,000 | 37,348,000 | 26.677 | 95,760,000 | 0.053 | 100,848,000 | 0.052 |
| 16/09/2026 | 0.059 | 26.180 | 313,980,000 | 32,260,000 | 23.043 | 155,176,000 | 0.057 | 155,136,000 | 0.057 |
| 15/09/2026 | 0.063 | 26.500 | 290,744,000 | 32,300,000 | 23.071 | 144,144,000 | 0.073 | 144,044,000 | 0.073 |
| 14/09/2026 | 0.074 | 27.160 | 112,856,000 | 32,400,000 | 23.143 | 50,564,000 | 0.071 | 50,524,000 | 0.072 |
| 11/09/2026 | 0.064 | 26.360 | 377,272,000 | 32,440,000 | 23.171 | 183,564,000 | 0.058 | 187,756,000 | 0.058 |
| 10/09/2026 | 0.059 | 25.920 | 351,448,000 | 28,248,000 | 20.177 | 168,780,000 | 0.057 | 171,596,000 | 0.057 |
| 09/09/2026 | 0.064 | 26.380 | 458,032,000 | 25,432,000 | 18.166 | 223,380,000 | 0.065 | 223,856,000 | 0.065 |
| 08/09/2026 | 0.074 | 26.920 | 446,360,000 | 24,956,000 | 17.826 | 220,788,000 | 0.072 | 221,428,000 | 0.072 |
| 07/09/2026 | 0.082 | 27.500 | 611,460,000 | 24,316,000 | 17.369 | 299,212,000 | 0.079 | 304,920,000 | 0.079 |
| 04/09/2026 | 0.096 | 28.440 | 37,860,000 | 18,608,000 | 13.291 | 17,164,000 | 0.098 | 16,288,000 | 0.097 |
| 03/09/2026 | 0.081 | 27.440 | 60,676,000 | 19,484,000 | 13.917 | 29,252,000 | 0.082 | 29,672,000 | 0.082 |
| 02/09/2026 | 0.093 | 28.060 | 73,736,000 | 19,064,000 | 13.617 | 34,648,000 | 0.091 | 34,632,000 | 0.091 |
| 01/09/2026 | 0.087 | 27.560 | 43,236,000 | 19,080,000 | 13.629 | 20,416,000 | 0.090 | 20,736,000 | 0.091 |
| 31/08/2026 | 0.089 | 27.620 | 59,520,000 | 18,760,000 | 13.400 | 29,148,000 | 0.089 | 29,404,000 | 0.089 |
| 28/08/2026 | 0.095 | 27.820 | 16,160,000 | 18,504,000 | 13.217 | 7,036,000 | 0.096 | 7,328,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |