15561 舜光信证五乙沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.026 | 68.600 | 0 | 870,000 | 1.240 | ||||
| 04/12/2025 | 0.026 | 67.800 | 0 | 870,000 | 1.240 | ||||
| 03/12/2025 | 0.026 | 66.800 | 0 | 870,000 | 1.240 | ||||
| 02/12/2025 | 0.026 | 67.650 | 0 | 870,000 | 1.240 | ||||
| 01/12/2025 | 0.026 | 67.450 | 0 | 870,000 | 1.240 | ||||
| 28/11/2025 | 0.026 | 63.500 | 0 | 870,000 | 1.240 | ||||
| 27/11/2025 | 0.026 | 64.450 | 0 | 870,000 | 1.240 | ||||
| 26/11/2025 | 0.026 | 63.800 | 0 | 870,000 | 1.240 | ||||
| 25/11/2025 | 0.026 | 65.100 | 0 | 870,000 | 1.240 | ||||
| 24/11/2025 | 0.029 | 64.150 | 15,000,000 | 870,000 | 1.240 | 15,000,000 | 0.028 | ||
| 21/11/2025 | 0.041 | 62.800 | 15,000,000 | 15,870,000 | 22.670 | 15,000,000 | 0.041 | ||
| 20/11/2025 | 0.031 | 64.050 | 0 | 870,000 | 1.240 | ||||
| 19/11/2025 | 0.024 | 65.100 | 0 | 870,000 | 1.240 | ||||
| 18/11/2025 | 0.024 | 65.750 | 0 | 870,000 | 1.240 | ||||
| 17/11/2025 | 0.024 | 67.300 | 150,000 | 870,000 | 1.240 | 150,000 | 0.024 | ||
| 14/11/2025 | 0.017 | 69.050 | 0 | 720,000 | 1.030 | ||||
| 13/11/2025 | 0.017 | 69.950 | 0 | 720,000 | 1.030 | ||||
| 12/11/2025 | 0.017 | 70.950 | 0 | 720,000 | 1.030 | ||||
| 11/11/2025 | 0.022 | 69.550 | 0 | 720,000 | 1.030 | ||||
| 10/11/2025 | 0.023 | 69.650 | 0 | 720,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |