15584 恒指瑞银七一沽Ｄ (认沽证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 25,213.310 | 0 | 600,000 | 0.200 | ||||
| 02/09/2026 | 0.057 | 25,311.210 | 110,000 | 600,000 | 0.200 | 60,000 | 0.061 | 50,000 | 0.061 |
| 01/09/2026 | 0.056 | 25,329.730 | 0 | 610,000 | 0.200 | ||||
| 31/08/2026 | 0.055 | 25,566.990 | 50,000 | 610,000 | 0.200 | 50,000 | 0.059 | ||
| 28/08/2026 | 0.055 | 25,584.790 | 0 | 560,000 | 0.190 | ||||
| 27/08/2026 | 0.056 | 25,565.740 | 0 | 560,000 | 0.190 | ||||
| 26/08/2026 | 0.056 | 25,652.970 | 40,000 | 560,000 | 0.190 | 20,000 | 0.056 | 20,000 | 0.054 |
| 25/08/2026 | 0.060 | 25,511.100 | 0 | 560,000 | 0.190 | ||||
| 24/08/2026 | 0.060 | 25,517.330 | 550,000 | 560,000 | 0.190 | 550,000 | 0.059 | ||
| 21/08/2026 | 0.050 | 26,009.460 | 170,000 | 1,110,000 | 0.370 | 80,000 | 0.053 | 90,000 | 0.052 |
| 20/08/2026 | 0.054 | 25,698.490 | 420,000 | 1,100,000 | 0.370 | 210,000 | 0.055 | 210,000 | 0.054 |
| 19/08/2026 | 0.060 | 25,495.070 | 0 | 1,100,000 | 0.370 | ||||
| 18/08/2026 | 0.060 | 25,471.150 | 50,000 | 1,100,000 | 0.370 | 50,000 | 0.063 | ||
| 17/08/2026 | 0.060 | 25,453.230 | 50,000 | 1,150,000 | 0.380 | 50,000 | 0.060 | ||
| 14/08/2026 | 0.067 | 25,116.850 | 50,000 | 1,100,000 | 0.370 | 50,000 | 0.067 | ||
| 13/08/2026 | 0.063 | 25,396.510 | 50,000 | 1,150,000 | 0.380 | 50,000 | 0.063 | ||
| 12/08/2026 | 0.063 | 25,440.170 | 390,000 | 1,100,000 | 0.370 | 190,000 | 0.063 | 200,000 | 0.064 |
| 11/08/2026 | 0.058 | 25,652.820 | 120,000 | 1,090,000 | 0.360 | 60,000 | 0.055 | 60,000 | 0.055 |
| 10/08/2026 | 0.054 | 25,937.490 | 100,000 | 1,090,000 | 0.360 | 40,000 | 0.056 | 60,000 | 0.056 |
| 07/08/2026 | 0.060 | 25,668.030 | 0 | 1,070,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |