15589 信药麦银六六购Ａ (认购证)
按盘价 
0.510 -0.120 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.630 | 92.000 | 0 | 25,000 | 0.062 | ||||
| 04/12/2025 | 0.650 | 93.550 | 0 | 25,000 | 0.062 | ||||
| 03/12/2025 | 0.650 | 91.800 | 0 | 25,000 | 0.062 | ||||
| 02/12/2025 | 0.650 | 93.850 | 0 | 25,000 | 0.062 | ||||
| 01/12/2025 | 0.650 | 94.800 | 0 | 25,000 | 0.062 | ||||
| 28/11/2025 | 0.650 | 94.100 | 0 | 25,000 | 0.062 | ||||
| 27/11/2025 | 0.650 | 96.200 | 0 | 25,000 | 0.062 | ||||
| 26/11/2025 | 0.620 | 94.900 | 0 | 25,000 | 0.062 | ||||
| 25/11/2025 | 0.600 | 93.800 | 0 | 25,000 | 0.062 | ||||
| 24/11/2025 | 0.590 | 92.000 | 0 | 25,000 | 0.062 | ||||
| 21/11/2025 | 0.580 | 87.250 | 0 | 25,000 | 0.062 | ||||
| 20/11/2025 | 0.610 | 92.200 | 0 | 25,000 | 0.062 | ||||
| 19/11/2025 | 0.610 | 89.650 | 0 | 25,000 | 0.062 | ||||
| 18/11/2025 | 0.620 | 90.400 | 0 | 25,000 | 0.062 | ||||
| 17/11/2025 | 0.630 | 90.800 | 0 | 25,000 | 0.062 | ||||
| 14/11/2025 | 0.640 | 92.250 | 25,000 | 25,000 | 0.062 | 25,000 | 0.640 | ||
| 13/11/2025 | 0.620 | 91.950 | 250,000 | 50,000 | 0.125 | 250,000 | 0.599 | ||
| 12/11/2025 | 0.520 | 87.150 | 0 | 300,000 | 0.750 | ||||
| 11/11/2025 | 0.520 | 85.250 | 0 | 300,000 | 0.750 | ||||
| 10/11/2025 | 0.520 | 84.500 | 50,000 | 300,000 | 0.750 | 50,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |