15589 信药麦银六六购Ａ (认购证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.510 | 89.450 | 0 | 125,000 | 0.312 | ||||
| 09/01/2026 | 0.510 | 89.300 | 0 | 125,000 | 0.312 | ||||
| 08/01/2026 | 0.510 | 89.000 | 0 | 125,000 | 0.312 | ||||
| 07/01/2026 | 0.510 | 89.050 | 0 | 125,000 | 0.312 | ||||
| 06/01/2026 | 0.440 | 84.500 | 0 | 125,000 | 0.312 | ||||
| 05/01/2026 | 0.425 | 83.600 | 0 | 125,000 | 0.312 | ||||
| 02/01/2026 | 0.360 | 78.800 | 0 | 125,000 | 0.312 | ||||
| 31/12/2025 | 0.360 | 76.250 | 0 | 125,000 | 0.312 | ||||
| 30/12/2025 | 0.410 | 79.150 | 0 | 125,000 | 0.312 | ||||
| 29/12/2025 | 0.410 | 79.350 | 0 | 125,000 | 0.312 | ||||
| 24/12/2025 | 0.435 | 80.750 | 0 | 125,000 | 0.312 | ||||
| 23/12/2025 | 0.435 | 80.700 | 0 | 125,000 | 0.312 | ||||
| 22/12/2025 | 0.435 | 81.800 | 0 | 125,000 | 0.312 | ||||
| 19/12/2025 | 0.435 | 83.250 | 0 | 125,000 | 0.312 | ||||
| 18/12/2025 | 0.435 | 81.550 | 0 | 125,000 | 0.312 | ||||
| 17/12/2025 | 0.435 | 80.750 | 0 | 125,000 | 0.312 | ||||
| 16/12/2025 | 0.435 | 80.950 | 25,000 | 125,000 | 0.312 | 25,000 | 0.435 | ||
| 15/12/2025 | 0.465 | 81.750 | 0 | 100,000 | 0.250 | ||||
| 12/12/2025 | 0.490 | 85.200 | 0 | 100,000 | 0.250 | ||||
| 11/12/2025 | 0.490 | 83.650 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |