15610 携程摩通七一沽Ａ (认沽证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.107 | 312.400 | 640,000 | 460,000 | 0.460 | 350,000 | 0.110 | 250,000 | 0.111 |
| 26/10/2026 | 0.102 | 314.200 | 300,000 | 560,000 | 0.560 | 150,000 | 0.104 | 150,000 | 0.104 |
| 23/10/2026 | 0.103 | 314.800 | 170,000 | 560,000 | 0.560 | 50,000 | 0.108 | 120,000 | 0.105 |
| 22/10/2026 | 0.117 | 306.400 | 150,000 | 490,000 | 0.490 | 40,000 | 0.114 | 110,000 | 0.115 |
| 21/10/2026 | 0.108 | 312.800 | 100,000 | 420,000 | 0.420 | 60,000 | 0.106 | 40,000 | 0.104 |
| 20/10/2026 | 0.105 | 315.400 | 80,000 | 440,000 | 0.440 | 40,000 | 0.111 | 40,000 | 0.110 |
| 16/10/2026 | 0.104 | 315.000 | 25,680,000 | 440,000 | 0.440 | 12,790,000 | 0.101 | 12,890,000 | 0.101 |
| 15/10/2026 | 0.118 | 309.200 | 340,000 | 340,000 | 0.340 | 130,000 | 0.118 | 210,000 | 0.116 |
| 14/10/2026 | 0.123 | 307.000 | 250,000 | 260,000 | 0.260 | 110,000 | 0.129 | 120,000 | 0.126 |
| 13/10/2026 | 0.124 | 306.600 | 460,000 | 250,000 | 0.250 | 230,000 | 0.131 | 230,000 | 0.131 |
| 12/10/2026 | 0.131 | 303.200 | 80,000 | 250,000 | 0.250 | 40,000 | 0.131 | 40,000 | 0.131 |
| 09/10/2026 | 0.130 | 304.400 | 600,000 | 250,000 | 0.250 | 260,000 | 0.132 | 340,000 | 0.133 |
| 08/10/2026 | 0.149 | 296.000 | 330,000 | 170,000 | 0.170 | 190,000 | 0.143 | 140,000 | 0.143 |
| 07/10/2026 | 0.135 | 302.800 | 120,000 | 220,000 | 0.220 | 30,000 | 0.135 | 90,000 | 0.134 |
| 06/10/2026 | 0.141 | 301.000 | 280,000 | 160,000 | 0.160 | 140,000 | 0.140 | 140,000 | 0.140 |
| 05/10/2026 | 0.142 | 301.600 | 170,000 | 160,000 | 0.160 | 60,000 | 0.145 | 110,000 | 0.144 |
| 02/10/2026 | 0.141 | 302.400 | 340,000 | 110,000 | 0.110 | 140,000 | 0.146 | 200,000 | 0.144 |
| 30/09/2026 | 0.127 | 308.200 | 160,000 | 50,000 | 0.050 | 80,000 | 0.125 | 80,000 | 0.127 |
| 29/09/2026 | 0.131 | 307.000 | 180,000 | 50,000 | 0.050 | 90,000 | 0.132 | 90,000 | 0.131 |
| 28/09/2026 | 0.120 | 314.000 | 180,000 | 50,000 | 0.050 | 90,000 | 0.120 | 90,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |