15618 招行法兴七二购Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.059 | 52.150 | 11,000,000 | 1,200,000 | 1.500 | 5,500,000 | 0.059 | 5,500,000 | 0.059 |
| 27/10/2026 | 0.066 | 52.600 | 5,810,000 | 1,200,000 | 1.500 | 2,530,000 | 0.066 | 3,030,000 | 0.067 |
| 26/10/2026 | 0.062 | 52.150 | 9,360,000 | 700,000 | 0.875 | 4,690,000 | 0.060 | 4,670,000 | 0.061 |
| 23/10/2026 | 0.057 | 51.450 | 17,360,000 | 720,000 | 0.900 | 8,430,000 | 0.059 | 8,930,000 | 0.059 |
| 22/10/2026 | 0.064 | 52.100 | 21,050,000 | 220,000 | 0.275 | 10,530,000 | 0.063 | 10,520,000 | 0.063 |
| 21/10/2026 | 0.070 | 52.850 | 6,780,000 | 230,000 | 0.288 | 3,390,000 | 0.071 | 3,390,000 | 0.071 |
| 20/10/2026 | 0.075 | 53.000 | 10,760,000 | 230,000 | 0.288 | 5,380,000 | 0.080 | 5,380,000 | 0.081 |
| 16/10/2026 | 0.077 | 53.250 | 6,240,000 | 230,000 | 0.288 | 3,120,000 | 0.080 | 3,120,000 | 0.081 |
| 15/10/2026 | 0.090 | 53.950 | 10,310,000 | 230,000 | 0.288 | 5,170,000 | 0.085 | 5,140,000 | 0.086 |
| 14/10/2026 | 0.086 | 53.550 | 3,600,000 | 260,000 | 0.325 | 1,800,000 | 0.086 | 1,800,000 | 0.087 |
| 13/10/2026 | 0.089 | 53.900 | 3,680,000 | 260,000 | 0.325 | 1,840,000 | 0.089 | 1,840,000 | 0.089 |
| 12/10/2026 | 0.089 | 53.800 | 3,840,000 | 260,000 | 0.325 | 1,980,000 | 0.082 | 1,860,000 | 0.083 |
| 09/10/2026 | 0.070 | 52.200 | 8,020,000 | 380,000 | 0.475 | 3,870,000 | 0.076 | 4,150,000 | 0.076 |
| 08/10/2026 | 0.068 | 51.650 | 8,270,000 | 100,000 | 0.125 | 4,070,000 | 0.073 | 4,100,000 | 0.074 |
| 07/10/2026 | 0.060 | 50.950 | 7,360,000 | 70,000 | 0.088 | 3,680,000 | 0.061 | 3,680,000 | 0.061 |
| 06/10/2026 | 0.061 | 51.000 | 6,980,000 | 70,000 | 0.088 | 3,490,000 | 0.061 | 3,490,000 | 0.060 |
| 05/10/2026 | 0.058 | 50.700 | 11,420,000 | 70,000 | 0.088 | 5,710,000 | 0.055 | 5,710,000 | 0.056 |
| 02/10/2026 | 0.060 | 50.600 | 16,300,000 | 70,000 | 0.088 | 8,150,000 | 0.062 | 8,150,000 | 0.062 |
| 30/09/2026 | 0.072 | 51.500 | 6,050,000 | 70,000 | 0.088 | 3,050,000 | 0.072 | 3,000,000 | 0.071 |
| 29/09/2026 | 0.068 | 51.100 | 12,210,000 | 120,000 | 0.150 | 6,080,000 | 0.066 | 6,130,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |