15628 智谱麦银七一购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 484.200 | 0 | 600,000 | 1.500 | ||||
| 03/11/2026 | 0.015 | 442.000 | 0 | 600,000 | 1.500 | ||||
| 02/11/2026 | 0.015 | 480.400 | 0 | 600,000 | 1.500 | ||||
| 30/10/2026 | 0.015 | 483.600 | 0 | 600,000 | 1.500 | ||||
| 29/10/2026 | 0.015 | 532.000 | 0 | 600,000 | 1.500 | ||||
| 28/10/2026 | 0.015 | 571.500 | 200,000 | 600,000 | 1.500 | 200,000 | 0.015 | ||
| 27/10/2026 | 0.014 | 550.500 | 0 | 800,000 | 2.000 | ||||
| 26/10/2026 | 0.012 | 505.500 | 0 | 800,000 | 2.000 | ||||
| 23/10/2026 | 0.012 | 499.000 | 0 | 800,000 | 2.000 | ||||
| 22/10/2026 | 0.012 | 460.800 | 0 | 800,000 | 2.000 | ||||
| 21/10/2026 | 0.012 | 496.000 | 0 | 800,000 | 2.000 | ||||
| 20/10/2026 | 0.012 | 484.800 | 2,000,000 | 800,000 | 2.000 | 2,000,000 | 0.012 | ||
| 16/10/2026 | 0.016 | 518.000 | 0 | 2,800,000 | 7.000 | ||||
| 15/10/2026 | 0.017 | 513.500 | 0 | 2,800,000 | 7.000 | ||||
| 14/10/2026 | 0.021 | 572.000 | 0 | 2,800,000 | 7.000 | ||||
| 13/10/2026 | 0.021 | 601.000 | 0 | 2,800,000 | 7.000 | ||||
| 12/10/2026 | 0.022 | 619.000 | 80,000 | 2,800,000 | 7.000 | 40,000 | 0.022 | 40,000 | 0.023 |
| 09/10/2026 | 0.025 | 641.500 | 80,000 | 2,800,000 | 7.000 | 40,000 | 0.025 | 40,000 | 0.025 |
| 08/10/2026 | 0.025 | 643.000 | 40,000 | 2,800,000 | 7.000 | 40,000 | 0.025 | ||
| 07/10/2026 | 0.030 | 696.000 | 0 | 2,840,000 | 7.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |