15650 建板汇丰七一购Ｃ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.020 | 35.980 | 2,360,000 | 4,695,000 | 9.390 | 1,180,000 | 0.019 | 1,180,000 | 0.020 |
| 23/10/2026 | 0.025 | 37.700 | 7,680,000 | 4,695,000 | 9.390 | 3,760,000 | 0.020 | 3,520,000 | 0.021 |
| 22/10/2026 | 0.023 | 36.820 | 6,410,000 | 4,935,000 | 9.870 | 3,180,000 | 0.027 | 3,230,000 | 0.027 |
| 21/10/2026 | 0.034 | 40.620 | 3,000,000 | 4,885,000 | 9.770 | 1,800,000 | 0.036 | 1,200,000 | 0.036 |
| 20/10/2026 | 0.032 | 39.820 | 4,720,000 | 5,485,000 | 10.970 | 2,360,000 | 0.036 | 2,310,000 | 0.035 |
| 16/10/2026 | 0.031 | 39.480 | 2,090,000 | 5,535,000 | 11.070 | 1,020,000 | 0.030 | 1,070,000 | 0.031 |
| 15/10/2026 | 0.028 | 38.280 | 7,050,000 | 5,485,000 | 10.970 | 3,780,000 | 0.030 | 2,920,000 | 0.031 |
| 14/10/2026 | 0.040 | 42.360 | 12,455,000 | 6,345,000 | 12.690 | 5,125,000 | 0.050 | 6,660,000 | 0.049 |
| 13/10/2026 | 0.049 | 44.700 | 21,925,000 | 4,810,000 | 9.620 | 10,645,000 | 0.047 | 11,210,000 | 0.047 |
| 12/10/2026 | 0.057 | 46.800 | 38,840,000 | 4,245,000 | 8.490 | 19,010,000 | 0.065 | 19,730,000 | 0.064 |
| 09/10/2026 | 0.068 | 49.000 | 15,510,000 | 3,525,000 | 7.050 | 7,580,000 | 0.062 | 7,920,000 | 0.061 |
| 08/10/2026 | 0.074 | 50.150 | 18,220,000 | 3,185,000 | 6.370 | 7,890,000 | 0.082 | 9,690,000 | 0.084 |
| 07/10/2026 | 0.092 | 53.600 | 12,050,000 | 1,385,000 | 2.770 | 5,360,000 | 0.094 | 6,680,000 | 0.094 |
| 06/10/2026 | 0.100 | 55.100 | 11,410,000 | 65,000 | 0.130 | 5,995,000 | 0.099 | 5,175,000 | 0.098 |
| 05/10/2026 | 0.103 | 55.300 | 11,740,000 | 885,000 | 1.770 | 6,615,000 | 0.100 | 4,760,000 | 0.098 |
| 02/10/2026 | 0.076 | 49.400 | 5,990,000 | 2,740,000 | 5.480 | 2,945,000 | 0.075 | 2,925,000 | 0.075 |
| 30/09/2026 | 0.074 | 48.540 | 7,360,000 | 2,760,000 | 5.520 | 3,680,000 | 0.077 | 3,680,000 | 0.076 |
| 29/09/2026 | 0.074 | 48.680 | 15,320,000 | 2,760,000 | 5.520 | 7,305,000 | 0.075 | 7,925,000 | 0.074 |
| 28/09/2026 | 0.069 | 47.020 | 9,435,000 | 2,140,000 | 4.280 | 3,860,000 | 0.078 | 5,460,000 | 0.079 |
| 25/09/2026 | 0.095 | 52.250 | 16,345,000 | 540,000 | 1.080 | 9,595,000 | 0.094 | 6,595,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |