15660 国材花旗六九购Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.169 | 5.200 | 160,000 | 3,770,000 | 5.390 | 150,000 | 0.165 | ||
| 04/12/2025 | 0.172 | 5.260 | 10,000 | 3,920,000 | 5.600 | 10,000 | 0.172 | ||
| 03/12/2025 | 0.181 | 5.310 | 230,000 | 3,930,000 | 5.610 | 230,000 | 0.182 | ||
| 02/12/2025 | 0.186 | 5.330 | 60,000 | 4,160,000 | 5.940 | 60,000 | 0.186 | ||
| 01/12/2025 | 0.183 | 5.330 | 0 | 4,220,000 | 6.030 | ||||
| 28/11/2025 | 0.174 | 5.230 | 140,000 | 4,220,000 | 6.030 | 140,000 | 0.169 | ||
| 27/11/2025 | 0.168 | 5.200 | 320,000 | 4,360,000 | 6.230 | 290,000 | 0.174 | ||
| 26/11/2025 | 0.190 | 5.300 | 0 | 4,650,000 | 6.640 | ||||
| 25/11/2025 | 0.196 | 5.350 | 210,000 | 4,650,000 | 6.640 | 210,000 | 0.198 | ||
| 24/11/2025 | 0.187 | 5.310 | 0 | 4,860,000 | 6.940 | ||||
| 21/11/2025 | 0.187 | 5.310 | 300,000 | 4,860,000 | 6.940 | 300,000 | 0.187 | ||
| 20/11/2025 | 0.211 | 5.500 | 450,000 | 5,160,000 | 7.370 | 100,000 | 0.211 | ||
| 19/11/2025 | 0.200 | 5.350 | 10,000 | 5,260,000 | 7.510 | ||||
| 18/11/2025 | 0.210 | 5.410 | 50,000 | 5,260,000 | 7.510 | ||||
| 17/11/2025 | 0.226 | 5.590 | 100,000 | 5,260,000 | 7.510 | ||||
| 14/11/2025 | 0.248 | 5.670 | 100,000 | 5,260,000 | 7.510 | ||||
| 13/11/2025 | 0.255 | 5.720 | 350,000 | 5,260,000 | 7.510 | ||||
| 12/11/2025 | 0.232 | 5.610 | 190,000 | 5,260,000 | 7.510 | 190,000 | 0.224 | ||
| 11/11/2025 | 0.221 | 5.530 | 0 | 5,450,000 | 7.790 | ||||
| 10/11/2025 | 0.216 | 5.500 | 100,000 | 5,450,000 | 7.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |