15668 网易法兴七六购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 178.500 | 9,040,000 | 5,440,000 | 6.800 | 4,520,000 | 0.042 | 4,520,000 | 0.042 |
| 26/10/2026 | 0.048 | 184.900 | 3,880,000 | 5,440,000 | 6.800 | 2,080,000 | 0.052 | 1,800,000 | 0.053 |
| 23/10/2026 | 0.046 | 183.000 | 11,000,000 | 5,720,000 | 7.150 | 5,500,000 | 0.049 | 5,500,000 | 0.049 |
| 22/10/2026 | 0.046 | 181.800 | 12,380,000 | 5,720,000 | 7.150 | 6,180,000 | 0.049 | 6,200,000 | 0.049 |
| 21/10/2026 | 0.061 | 194.500 | 10,260,000 | 5,700,000 | 7.125 | 5,120,000 | 0.061 | 5,140,000 | 0.062 |
| 20/10/2026 | 0.064 | 195.200 | 5,000,000 | 5,680,000 | 7.100 | 2,500,000 | 0.066 | 2,500,000 | 0.066 |
| 16/10/2026 | 0.069 | 197.700 | 3,960,000 | 5,680,000 | 7.100 | 1,980,000 | 0.073 | 1,980,000 | 0.074 |
| 15/10/2026 | 0.067 | 196.200 | 4,380,000 | 5,680,000 | 7.100 | 2,180,000 | 0.067 | 2,200,000 | 0.067 |
| 14/10/2026 | 0.070 | 197.200 | 7,840,000 | 5,660,000 | 7.075 | 3,840,000 | 0.069 | 4,000,000 | 0.069 |
| 13/10/2026 | 0.068 | 195.500 | 9,640,000 | 5,500,000 | 6.875 | 4,300,000 | 0.068 | 5,340,000 | 0.068 |
| 12/10/2026 | 0.075 | 199.100 | 2,820,000 | 4,460,000 | 5.575 | 1,580,000 | 0.075 | 1,240,000 | 0.075 |
| 09/10/2026 | 0.064 | 193.500 | 3,320,000 | 4,800,000 | 6.000 | 1,660,000 | 0.064 | 1,660,000 | 0.065 |
| 08/10/2026 | 0.057 | 186.500 | 4,920,000 | 4,800,000 | 6.000 | 2,460,000 | 0.062 | 2,460,000 | 0.062 |
| 07/10/2026 | 0.060 | 188.500 | 1,140,000 | 4,800,000 | 6.000 | 600,000 | 0.060 | 540,000 | 0.058 |
| 06/10/2026 | 0.056 | 185.600 | 2,000,000 | 4,860,000 | 6.075 | 1,000,000 | 0.057 | 1,000,000 | 0.057 |
| 05/10/2026 | 0.055 | 185.600 | 420,000 | 4,860,000 | 6.075 | 260,000 | 0.055 | 160,000 | 0.054 |
| 02/10/2026 | 0.058 | 186.200 | 3,940,000 | 4,960,000 | 6.200 | 1,960,000 | 0.058 | 1,980,000 | 0.058 |
| 30/09/2026 | 0.066 | 192.600 | 1,060,000 | 4,940,000 | 6.175 | 540,000 | 0.063 | 520,000 | 0.064 |
| 29/09/2026 | 0.069 | 192.800 | 9,920,000 | 4,960,000 | 6.200 | 4,060,000 | 0.065 | 5,860,000 | 0.066 |
| 28/09/2026 | 0.064 | 189.700 | 5,240,000 | 3,160,000 | 3.950 | 1,680,000 | 0.060 | 3,560,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |