15670 中芯法兴五乙购Ｂ (认购证)
按盘价 
0.221 +0.003 (+1.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.218 | 69.800 | 7,500 | 200,000 | 0.080 | 7,500 | 0.193 | ||
| 03/12/2025 | 0.183 | 67.200 | 0 | 207,500 | 0.083 | ||||
| 02/12/2025 | 0.210 | 68.650 | 100,000 | 207,500 | 0.083 | 100,000 | 0.210 | ||
| 01/12/2025 | 0.211 | 69.450 | 0 | 307,500 | 0.123 | ||||
| 28/11/2025 | 0.208 | 68.800 | 0 | 307,500 | 0.123 | ||||
| 27/11/2025 | 0.208 | 68.350 | 12,500 | 307,500 | 0.123 | 2,500 | 0.212 | ||
| 26/11/2025 | 0.214 | 68.850 | 0 | 305,000 | 0.122 | ||||
| 25/11/2025 | 0.203 | 67.950 | 0 | 305,000 | 0.122 | ||||
| 24/11/2025 | 0.207 | 68.050 | 0 | 305,000 | 0.122 | ||||
| 21/11/2025 | 0.220 | 68.800 | 0 | 305,000 | 0.122 | ||||
| 20/11/2025 | 0.305 | 73.500 | 0 | 305,000 | 0.122 | ||||
| 19/11/2025 | 0.305 | 73.000 | 0 | 305,000 | 0.122 | ||||
| 18/11/2025 | 0.310 | 74.000 | 0 | 305,000 | 0.122 | ||||
| 17/11/2025 | 0.305 | 72.950 | 100,000 | 305,000 | 0.122 | 100,000 | 0.325 | ||
| 14/11/2025 | 0.320 | 73.500 | 0 | 405,000 | 0.162 | ||||
| 13/11/2025 | 0.340 | 75.600 | 0 | 405,000 | 0.162 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 405,000 | 0.162 | ||||
| 11/11/2025 | 0.300 | 72.650 | 0 | 405,000 | 0.162 | ||||
| 10/11/2025 | 0.340 | 74.700 | 0 | 405,000 | 0.162 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 405,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |