15675 阿里星展六三购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.085 | 154.400 | 20,000 | 37,090,000 | 52.986 | ||||
| 03/12/2025 | 0.084 | 153.600 | 460,000 | 37,090,000 | 52.986 | ||||
| 02/12/2025 | 0.098 | 157.000 | 380,000 | 37,090,000 | 52.986 | ||||
| 01/12/2025 | 0.094 | 154.900 | 90,000 | 37,090,000 | 52.986 | ||||
| 28/11/2025 | 0.083 | 151.500 | 90,000 | 37,090,000 | 52.986 | ||||
| 27/11/2025 | 0.081 | 150.600 | 440,000 | 37,090,000 | 52.986 | ||||
| 26/11/2025 | 0.103 | 154.800 | 1,010,000 | 37,090,000 | 52.986 | ||||
| 25/11/2025 | 0.117 | 157.800 | 1,020,000 | 37,090,000 | 52.986 | ||||
| 24/11/2025 | 0.111 | 154.500 | 1,070,000 | 37,090,000 | 52.986 | ||||
| 21/11/2025 | 0.082 | 147.600 | 580,000 | 37,090,000 | 52.986 | ||||
| 20/11/2025 | 0.111 | 154.800 | 310,000 | 37,090,000 | 52.986 | ||||
| 19/11/2025 | 0.119 | 156.400 | 240,000 | 37,090,000 | 52.986 | ||||
| 18/11/2025 | 0.111 | 154.600 | 460,000 | 37,090,000 | 52.986 | ||||
| 17/11/2025 | 0.115 | 154.900 | 480,000 | 37,090,000 | 52.986 | ||||
| 14/11/2025 | 0.117 | 154.900 | 210,000 | 37,090,000 | 52.986 | ||||
| 13/11/2025 | 0.144 | 162.000 | 240,000 | 37,090,000 | 52.986 | ||||
| 12/11/2025 | 0.126 | 156.800 | 570,000 | 37,090,000 | 52.986 | ||||
| 11/11/2025 | 0.138 | 160.400 | 400,000 | 37,090,000 | 52.986 | ||||
| 10/11/2025 | 0.156 | 163.400 | 1,870,000 | 37,090,000 | 52.986 | ||||
| 07/11/2025 | 0.142 | 160.100 | 2,020,000 | 37,090,000 | 52.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |