15681 东航麦银七一购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 2.705 | 720,000 | 0 | 0.000 | 360,000 | 0.040 | 360,000 | 0.038 |
| 09/09/2026 | 0.043 | 2.740 | 1,312,000 | 0 | 0.000 | 656,000 | 0.043 | 656,000 | 0.042 |
| 08/09/2026 | 0.045 | 2.725 | 960,000 | 0 | 0.000 | 480,000 | 0.045 | 480,000 | 0.044 |
| 07/09/2026 | 0.045 | 2.725 | 720,000 | 0 | 0.000 | 360,000 | 0.045 | 360,000 | 0.044 |
| 04/09/2026 | 0.046 | 2.710 | 2,072,000 | 0 | 0.000 | 1,036,000 | 0.045 | 1,036,000 | 0.045 |
| 03/09/2026 | 0.044 | 2.690 | 7,552,000 | 0 | 0.000 | 3,776,000 | 0.045 | 3,776,000 | 0.045 |
| 02/09/2026 | 0.039 | 2.610 | 304,000 | 0 | 0.000 | 152,000 | 0.041 | 152,000 | 0.040 |
| 01/09/2026 | 0.045 | 2.685 | 1,780,000 | 0 | 0.000 | 940,000 | 0.045 | 840,000 | 0.047 |
| 31/08/2026 | 0.049 | 2.735 | 3,920,000 | 100,000 | 0.250 | 2,340,000 | 0.054 | 1,580,000 | 0.055 |
| 28/08/2026 | 0.068 | 2.910 | 2,140,000 | 860,000 | 2.150 | 900,000 | 0.066 | 1,240,000 | 0.069 |
| 27/08/2026 | 0.069 | 2.900 | 1,000,000 | 520,000 | 1.300 | 240,000 | 0.069 | 760,000 | 0.068 |
| 26/08/2026 | 0.073 | 2.950 | 3,160,000 | 0 | 0.000 | 1,720,000 | 0.072 | 1,440,000 | 0.072 |
| 25/08/2026 | 0.067 | 2.890 | 1,000,000 | 280,000 | 0.700 | 360,000 | 0.066 | 640,000 | 0.066 |
| 24/08/2026 | 0.061 | 2.800 | 480,000 | 0 | 0.000 | 240,000 | 0.061 | 240,000 | 0.060 |
| 21/08/2026 | 0.063 | 2.825 | 720,000 | 0 | 0.000 | 360,000 | 0.062 | 360,000 | 0.064 |
| 20/08/2026 | 0.064 | 2.810 | 480,000 | 0 | 0.000 | 240,000 | 0.066 | 240,000 | 0.065 |
| 19/08/2026 | 0.058 | 2.765 | 960,000 | 0 | 0.000 | 480,000 | 0.059 | 480,000 | 0.066 |
| 18/08/2026 | 0.070 | 2.850 | 720,000 | 0 | 0.000 | 360,000 | 0.071 | 360,000 | 0.073 |
| 17/08/2026 | 0.084 | 2.975 | 240,000 | 0 | 0.000 | 120,000 | 0.084 | 120,000 | 0.086 |
| 14/08/2026 | 0.088 | 3.005 | 520,000 | 0 | 0.000 | 260,000 | 0.088 | 260,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |