15686 平安汇丰五七购Ｃ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.059 | 50.700 | 5,000 | 75,000 | 0.150 | ||||
| 07/07/2025 | 0.038 | 49.700 | 0 | 75,000 | 0.150 | ||||
| 04/07/2025 | 0.062 | 50.050 | 450,000 | 75,000 | 0.150 | 185,000 | 0.042 | ||
| 03/07/2025 | 0.086 | 50.100 | 0 | 260,000 | 0.520 | ||||
| 02/07/2025 | 0.099 | 50.250 | 200,000 | 260,000 | 0.520 | 200,000 | 0.095 | ||
| 30/06/2025 | 0.094 | 49.850 | 30,000 | 460,000 | 0.920 | 30,000 | 0.099 | ||
| 27/06/2025 | 0.126 | 50.400 | 40,000 | 490,000 | 0.980 | 20,000 | 0.130 | ||
| 26/06/2025 | 0.175 | 51.050 | 200,000 | 510,000 | 1.020 | 200,000 | 0.175 | ||
| 25/06/2025 | 0.234 | 51.450 | 795,000 | 310,000 | 0.620 | 730,000 | 0.186 | ||
| 24/06/2025 | 0.131 | 49.950 | 340,000 | 1,040,000 | 2.080 | 270,000 | 0.087 | ||
| 23/06/2025 | 0.050 | 47.500 | 300,000 | 1,310,000 | 2.620 | 300,000 | 0.050 | ||
| 20/06/2025 | 0.044 | 47.350 | 0 | 1,610,000 | 3.220 | ||||
| 19/06/2025 | 0.031 | 46.000 | 20,000 | 1,610,000 | 3.220 | 20,000 | 0.031 | ||
| 18/06/2025 | 0.052 | 47.050 | 100,000 | 1,590,000 | 3.180 | 100,000 | 0.050 | ||
| 17/06/2025 | 0.077 | 47.800 | 100,000 | 1,490,000 | 2.980 | 100,000 | 0.075 | ||
| 16/06/2025 | 0.097 | 48.150 | 0 | 1,390,000 | 2.780 | ||||
| 13/06/2025 | 0.090 | 47.700 | 1,440,000 | 1,390,000 | 2.780 | 470,000 | 0.101 | 930,000 | 0.109 |
| 12/06/2025 | 0.126 | 48.550 | 14,175,000 | 930,000 | 1.860 | 6,240,000 | 0.149 | 5,970,000 | 0.140 |
| 11/06/2025 | 0.135 | 48.750 | 8,315,000 | 1,200,000 | 2.400 | 3,690,000 | 0.129 | 3,595,000 | 0.135 |
| 10/06/2025 | 0.086 | 47.450 | 1,520,000 | 1,295,000 | 2.590 | 600,000 | 0.099 | 620,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |