15697 华虹法兴七一购Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 113.000 | 0 | 3,300,000 | 1.100 | ||||
| 09/09/2026 | 0.027 | 111.600 | 0 | 3,300,000 | 1.100 | ||||
| 08/09/2026 | 0.027 | 111.000 | 0 | 3,300,000 | 1.100 | ||||
| 07/09/2026 | 0.032 | 115.100 | 480,000 | 3,300,000 | 1.100 | 300,000 | 0.031 | 180,000 | 0.030 |
| 04/09/2026 | 0.027 | 109.700 | 920,000 | 3,420,000 | 1.140 | 80,000 | 0.035 | 760,000 | 0.029 |
| 03/09/2026 | 0.038 | 119.800 | 120,000 | 2,740,000 | 0.913 | 120,000 | 0.037 | ||
| 02/09/2026 | 0.035 | 117.500 | 380,000 | 2,860,000 | 0.953 | 240,000 | 0.034 | 140,000 | 0.035 |
| 01/09/2026 | 0.040 | 120.900 | 360,000 | 2,960,000 | 0.987 | 340,000 | 0.041 | ||
| 31/08/2026 | 0.044 | 123.000 | 200,000 | 3,300,000 | 1.100 | 200,000 | 0.045 | ||
| 28/08/2026 | 0.041 | 120.600 | 340,000 | 3,100,000 | 1.033 | 340,000 | 0.041 | ||
| 27/08/2026 | 0.045 | 122.800 | 180,000 | 3,440,000 | 1.147 | 180,000 | 0.045 | ||
| 26/08/2026 | 0.040 | 117.500 | 200,000 | 3,620,000 | 1.207 | 200,000 | 0.035 | ||
| 25/08/2026 | 0.031 | 110.400 | 1,520,000 | 3,820,000 | 1.273 | 1,360,000 | 0.028 | 60,000 | 0.029 |
| 24/08/2026 | 0.031 | 108.800 | 1,720,000 | 5,120,000 | 1.707 | 500,000 | 0.031 | 1,220,000 | 0.034 |
| 21/08/2026 | 0.036 | 114.800 | 660,000 | 4,400,000 | 1.467 | 520,000 | 0.036 | 140,000 | 0.036 |
| 20/08/2026 | 0.035 | 111.900 | 900,000 | 4,780,000 | 1.593 | 620,000 | 0.035 | 280,000 | 0.036 |
| 19/08/2026 | 0.036 | 113.700 | 3,320,000 | 5,120,000 | 1.707 | 880,000 | 0.044 | 2,440,000 | 0.037 |
| 18/08/2026 | 0.055 | 128.900 | 185,000,000 | 3,560,000 | 1.187 | 91,720,000 | 0.071 | 93,240,000 | 0.070 |
| 17/08/2026 | 0.075 | 139.900 | 31,700,000 | 2,040,000 | 0.680 | 20,220,000 | 0.072 | 11,480,000 | 0.066 |
| 14/08/2026 | 0.060 | 130.200 | 205,400,000 | 10,780,000 | 3.593 | 100,660,000 | 0.064 | 104,480,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |