15703 港交花旗七一沽Ａ (认沽证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.102 | 367.600 | 880,000 | 1,140,000 | 1.140 | 400,000 | 0.100 | 480,000 | 0.099 |
| 26/10/2026 | 0.093 | 372.400 | 120,000 | 1,060,000 | 1.060 | 120,000 | 0.094 | ||
| 23/10/2026 | 0.100 | 370.800 | 120,000 | 940,000 | 0.940 | 80,000 | 0.108 | 40,000 | 0.113 |
| 22/10/2026 | 0.112 | 367.200 | 980,000 | 980,000 | 0.980 | 440,000 | 0.105 | 540,000 | 0.106 |
| 21/10/2026 | 0.093 | 372.800 | 240,000 | 880,000 | 0.880 | 120,000 | 0.091 | 120,000 | 0.090 |
| 20/10/2026 | 0.092 | 372.400 | 0 | 880,000 | 0.880 | ||||
| 16/10/2026 | 0.090 | 374.600 | 3,980,000 | 880,000 | 0.880 | 1,980,000 | 0.089 | 1,980,000 | 0.089 |
| 15/10/2026 | 0.099 | 371.400 | 120,000 | 880,000 | 0.880 | 40,000 | 0.099 | 40,000 | 0.097 |
| 14/10/2026 | 0.092 | 373.600 | 1,740,000 | 880,000 | 0.880 | 920,000 | 0.092 | 760,000 | 0.089 |
| 13/10/2026 | 0.079 | 379.600 | 1,880,000 | 1,040,000 | 1.040 | 860,000 | 0.082 | 780,000 | 0.088 |
| 12/10/2026 | 0.090 | 375.400 | 2,280,000 | 1,120,000 | 1.120 | 1,060,000 | 0.089 | 1,100,000 | 0.086 |
| 09/10/2026 | 0.086 | 377.800 | 3,160,000 | 1,080,000 | 1.080 | 1,540,000 | 0.084 | 1,420,000 | 0.084 |
| 08/10/2026 | 0.092 | 375.000 | 1,560,000 | 1,200,000 | 1.200 | 780,000 | 0.087 | 780,000 | 0.085 |
| 07/10/2026 | 0.085 | 379.000 | 1,360,000 | 1,200,000 | 1.200 | 600,000 | 0.087 | 720,000 | 0.089 |
| 06/10/2026 | 0.086 | 380.000 | 1,600,000 | 1,080,000 | 1.080 | 680,000 | 0.087 | 680,000 | 0.086 |
| 05/10/2026 | 0.096 | 378.000 | 2,620,000 | 1,080,000 | 1.080 | 1,660,000 | 0.098 | 960,000 | 0.101 |
| 02/10/2026 | 0.100 | 375.800 | 3,380,000 | 1,780,000 | 1.780 | 1,760,000 | 0.098 | 1,620,000 | 0.098 |
| 30/09/2026 | 0.080 | 387.800 | 840,000 | 1,920,000 | 1.920 | 460,000 | 0.080 | 380,000 | 0.080 |
| 29/09/2026 | 0.079 | 386.800 | 4,120,000 | 2,000,000 | 2.000 | 2,060,000 | 0.077 | 2,060,000 | 0.077 |
| 28/09/2026 | 0.075 | 388.600 | 3,880,000 | 2,000,000 | 2.000 | 2,020,000 | 0.075 | 1,860,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |