15704 平医摩通七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 5.360 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.014 | 5.355 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.016 | 5.490 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.017 | 5.525 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.018 | 5.560 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.022 | 5.795 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.022 | 5.845 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.022 | 5.735 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.023 | 5.815 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.023 | 5.780 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.023 | 5.740 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.025 | 5.895 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.027 | 6.015 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.027 | 5.960 | 198,400 | 0 | 0.000 | 99,200 | 0.030 | 99,200 | 0.031 |
| 07/10/2026 | 0.028 | 6.010 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.028 | 5.980 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.030 | 6.010 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.032 | 6.160 | 198,400 | 0 | 0.000 | 99,200 | 0.032 | 99,200 | 0.031 |
| 30/09/2026 | 0.038 | 6.345 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.038 | 6.330 | 286,400 | 0 | 0.000 | 143,200 | 0.038 | 143,200 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |