15713 信义信证七五购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 8.420 | 0 | 350,000 | 0.880 | ||||
| 03/11/2026 | 0.036 | 8.300 | 2,400,000 | 350,000 | 0.880 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 02/11/2026 | 0.032 | 8.015 | 0 | 350,000 | 0.880 | ||||
| 30/10/2026 | 0.033 | 8.095 | 0 | 350,000 | 0.880 | ||||
| 29/10/2026 | 0.031 | 7.915 | 480,000 | 350,000 | 0.880 | 240,000 | 0.031 | 240,000 | 0.030 |
| 28/10/2026 | 0.031 | 7.970 | 0 | 350,000 | 0.880 | ||||
| 27/10/2026 | 0.031 | 7.940 | 0 | 350,000 | 0.880 | ||||
| 26/10/2026 | 0.030 | 7.855 | 0 | 350,000 | 0.880 | ||||
| 23/10/2026 | 0.030 | 7.795 | 560,000 | 350,000 | 0.880 | 280,000 | 0.031 | 280,000 | 0.032 |
| 22/10/2026 | 0.031 | 7.795 | 0 | 350,000 | 0.880 | ||||
| 21/10/2026 | 0.033 | 7.910 | 360,000 | 350,000 | 0.880 | 180,000 | 0.035 | 180,000 | 0.035 |
| 20/10/2026 | 0.037 | 8.130 | 900,000 | 350,000 | 0.880 | 450,000 | 0.036 | 450,000 | 0.035 |
| 16/10/2026 | 0.037 | 8.110 | 0 | 350,000 | 0.880 | ||||
| 15/10/2026 | 0.036 | 7.970 | 0 | 350,000 | 0.880 | ||||
| 14/10/2026 | 0.037 | 8.035 | 0 | 350,000 | 0.880 | ||||
| 13/10/2026 | 0.039 | 8.070 | 0 | 350,000 | 0.880 | ||||
| 12/10/2026 | 0.039 | 8.095 | 0 | 350,000 | 0.880 | ||||
| 09/10/2026 | 0.040 | 8.165 | 0 | 350,000 | 0.880 | ||||
| 08/10/2026 | 0.038 | 8.020 | 0 | 350,000 | 0.880 | ||||
| 07/10/2026 | 0.039 | 8.015 | 360,000 | 350,000 | 0.880 | 180,000 | 0.040 | 180,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |