15717 国泰麦银七三购Ａ (认购证)
按盘价 
0.102 +0.029 (+39.726%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.073 | 14.670 | 2,485,000 | 425,000 | 1.062 | 1,240,000 | 0.060 | 1,245,000 | 0.060 |
| 03/11/2026 | 0.062 | 14.350 | 830,000 | 420,000 | 1.050 | 305,000 | 0.062 | 525,000 | 0.062 |
| 02/11/2026 | 0.045 | 13.840 | 50,000 | 200,000 | 0.500 | 25,000 | 0.045 | 25,000 | 0.047 |
| 30/10/2026 | 0.047 | 13.790 | 80,000 | 200,000 | 0.500 | 40,000 | 0.047 | 40,000 | 0.040 |
| 29/10/2026 | 0.036 | 13.370 | 0 | 200,000 | 0.500 | ||||
| 28/10/2026 | 0.030 | 13.070 | 310,000 | 200,000 | 0.500 | 155,000 | 0.031 | 155,000 | 0.031 |
| 27/10/2026 | 0.032 | 13.100 | 550,000 | 200,000 | 0.500 | 275,000 | 0.032 | 275,000 | 0.031 |
| 26/10/2026 | 0.031 | 13.030 | 0 | 200,000 | 0.500 | ||||
| 23/10/2026 | 0.031 | 13.000 | 410,000 | 200,000 | 0.500 | 410,000 | 0.029 | ||
| 22/10/2026 | 0.034 | 13.010 | 20,000 | 610,000 | 1.525 | 10,000 | 0.034 | 10,000 | 0.035 |
| 21/10/2026 | 0.039 | 13.280 | 0 | 610,000 | 1.525 | ||||
| 20/10/2026 | 0.039 | 13.200 | 0 | 610,000 | 1.525 | ||||
| 16/10/2026 | 0.045 | 13.350 | 300,000 | 610,000 | 1.525 | 150,000 | 0.047 | 150,000 | 0.046 |
| 15/10/2026 | 0.044 | 13.370 | 900,000 | 610,000 | 1.525 | 450,000 | 0.042 | 450,000 | 0.043 |
| 14/10/2026 | 0.053 | 13.530 | 905,000 | 610,000 | 1.525 | 455,000 | 0.053 | 450,000 | 0.054 |
| 13/10/2026 | 0.065 | 13.950 | 1,920,000 | 615,000 | 1.538 | 960,000 | 0.062 | 960,000 | 0.062 |
| 12/10/2026 | 0.061 | 13.780 | 2,510,000 | 615,000 | 1.538 | 1,255,000 | 0.064 | 1,255,000 | 0.065 |
| 09/10/2026 | 0.075 | 14.120 | 2,700,000 | 615,000 | 1.538 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 08/10/2026 | 0.075 | 14.150 | 1,950,000 | 615,000 | 1.538 | 980,000 | 0.077 | 970,000 | 0.076 |
| 07/10/2026 | 0.077 | 14.230 | 4,880,000 | 625,000 | 1.562 | 2,410,000 | 0.077 | 2,470,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |