15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.194 -0.046 (-19.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.240 | 1.180 | 887,000 | 2,667,000 | 6.667 | 4,000 | 0.223 | 883,000 | 0.239 |
| 08/12/2025 | 0.200 | 1.150 | 0 | 1,788,000 | 4.470 | ||||
| 05/12/2025 | 0.200 | 1.160 | 5,000 | 1,788,000 | 4.470 | 5,000 | 0.200 | ||
| 04/12/2025 | 0.210 | 1.150 | 0 | 1,793,000 | 4.482 | ||||
| 03/12/2025 | 0.213 | 1.160 | 0 | 1,793,000 | 4.482 | ||||
| 02/12/2025 | 0.213 | 1.150 | 0 | 1,793,000 | 4.482 | ||||
| 01/12/2025 | 0.228 | 1.170 | 0 | 1,793,000 | 4.482 | ||||
| 28/11/2025 | 0.228 | 1.160 | 0 | 1,793,000 | 4.482 | ||||
| 27/11/2025 | 0.228 | 1.160 | 0 | 1,793,000 | 4.482 | ||||
| 26/11/2025 | 0.228 | 1.150 | 33,000 | 1,793,000 | 4.482 | 33,000 | 0.223 | ||
| 25/11/2025 | 0.219 | 1.150 | 15,000 | 1,826,000 | 4.565 | ||||
| 24/11/2025 | 0.206 | 1.120 | 0 | 1,826,000 | 4.565 | ||||
| 21/11/2025 | 0.209 | 1.130 | 234,000 | 1,826,000 | 4.565 | 100,000 | 0.213 | 132,000 | 0.223 |
| 20/11/2025 | 0.260 | 1.200 | 9,000 | 1,794,000 | 4.485 | 9,000 | 0.267 | ||
| 19/11/2025 | 0.290 | 1.230 | 0 | 1,785,000 | 4.462 | ||||
| 18/11/2025 | 0.285 | 1.230 | 43,000 | 1,785,000 | 4.462 | ||||
| 17/11/2025 | 0.325 | 1.270 | 3,000 | 1,785,000 | 4.462 | 3,000 | 0.325 | ||
| 14/11/2025 | 0.375 | 1.310 | 5,000 | 1,782,000 | 4.455 | 5,000 | 0.400 | ||
| 13/11/2025 | 0.390 | 1.330 | 98,000 | 1,777,000 | 4.442 | 88,000 | 0.390 | 10,000 | 0.410 |
| 12/11/2025 | 0.370 | 1.320 | 91,000 | 1,855,000 | 4.638 | 91,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |