15745 恒指摩利七一购Ｃ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.042 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.048 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.050 | 25,317.180 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.050 |
| 07/09/2026 | 0.052 | 25,413.120 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.052 |
| 04/09/2026 | 0.059 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.046 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.051 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.052 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.060 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.064 | 25,584.790 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 27/08/2026 | 0.064 | 25,565.740 | 40,000 | 100,000 | 0.100 | 20,000 | 0.067 | 20,000 | 0.067 |
| 26/08/2026 | 0.069 | 25,652.970 | 0 | 100,000 | 0.100 | ||||
| 25/08/2026 | 0.066 | 25,511.100 | 0 | 100,000 | 0.100 | ||||
| 24/08/2026 | 0.066 | 25,517.330 | 0 | 100,000 | 0.100 | ||||
| 21/08/2026 | 0.083 | 26,009.460 | 120,000 | 100,000 | 0.100 | 110,000 | 0.078 | 10,000 | 0.079 |
| 20/08/2026 | 0.073 | 25,698.490 | 0 | 200,000 | 0.200 | ||||
| 19/08/2026 | 0.065 | 25,495.070 | 130,000 | 200,000 | 0.200 | 40,000 | 0.062 | 90,000 | 0.060 |
| 18/08/2026 | 0.066 | 25,471.150 | 0 | 150,000 | 0.150 | ||||
| 17/08/2026 | 0.067 | 25,453.230 | 120,000 | 150,000 | 0.150 | 110,000 | 0.067 | 10,000 | 0.068 |
| 14/08/2026 | 0.056 | 25,116.850 | 5,620,000 | 250,000 | 0.250 | 2,760,000 | 0.058 | 2,860,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |