15745 协鑫麦银六三购Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.099 | 1.090 | 0 | 896,000 | 2.240 | ||||
| 09/01/2026 | 0.090 | 1.050 | 90,000 | 896,000 | 2.240 | 35,000 | 0.090 | 55,000 | 0.097 |
| 08/01/2026 | 0.140 | 1.140 | 0 | 876,000 | 2.190 | ||||
| 07/01/2026 | 0.155 | 1.180 | 0 | 876,000 | 2.190 | ||||
| 06/01/2026 | 0.154 | 1.160 | 202,000 | 876,000 | 2.190 | 100,000 | 0.145 | 102,000 | 0.148 |
| 05/01/2026 | 0.135 | 1.130 | 606,000 | 874,000 | 2.185 | 303,000 | 0.120 | 260,000 | 0.117 |
| 02/01/2026 | 0.120 | 1.110 | 1,338,000 | 917,000 | 2.292 | 644,000 | 0.119 | 650,000 | 0.112 |
| 31/12/2025 | 0.108 | 1.060 | 900,000 | 911,000 | 2.278 | 421,000 | 0.110 | 460,000 | 0.110 |
| 30/12/2025 | 0.119 | 1.080 | 4,340,000 | 872,000 | 2.180 | 2,152,000 | 0.121 | 2,170,000 | 0.121 |
| 29/12/2025 | 0.135 | 1.110 | 3,980,000 | 854,000 | 2.135 | 1,903,000 | 0.140 | 1,970,000 | 0.139 |
| 24/12/2025 | 0.131 | 1.090 | 920,000 | 787,000 | 1.968 | 460,000 | 0.131 | 460,000 | 0.131 |
| 23/12/2025 | 0.133 | 1.090 | 1,200,000 | 787,000 | 1.968 | 600,000 | 0.129 | 600,000 | 0.128 |
| 22/12/2025 | 0.140 | 1.100 | 2,210,000 | 787,000 | 1.968 | 1,150,000 | 0.142 | 1,060,000 | 0.143 |
| 19/12/2025 | 0.136 | 1.090 | 1,930,000 | 877,000 | 2.192 | 920,000 | 0.139 | 1,010,000 | 0.141 |
| 18/12/2025 | 0.141 | 1.090 | 1,480,000 | 787,000 | 1.968 | 740,000 | 0.138 | 740,000 | 0.135 |
| 17/12/2025 | 0.138 | 1.090 | 2,900,000 | 787,000 | 1.968 | 1,430,000 | 0.137 | 1,450,000 | 0.136 |
| 16/12/2025 | 0.118 | 1.060 | 1,940,000 | 767,000 | 1.918 | 920,000 | 0.118 | 920,000 | 0.117 |
| 15/12/2025 | 0.133 | 1.070 | 2,760,000 | 767,000 | 1.918 | 1,380,000 | 0.141 | 1,380,000 | 0.141 |
| 12/12/2025 | 0.136 | 1.070 | 400,000 | 767,000 | 1.918 | 200,000 | 0.133 | 200,000 | 0.131 |
| 11/12/2025 | 0.128 | 1.050 | 0 | 767,000 | 1.918 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |