15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.275 | 47.140 | 0 | 5,393,000 | 13.480 | ||||
| 18/03/2026 | 0.275 | 47.620 | 109,500 | 5,393,000 | 13.480 | 109,500 | 0.275 | ||
| 17/03/2026 | 0.280 | 47.320 | 0 | 5,502,500 | 13.760 | ||||
| 16/03/2026 | 0.280 | 47.040 | 32,000 | 5,502,500 | 13.760 | 20,000 | 0.260 | 12,000 | 0.280 |
| 13/03/2026 | 0.234 | 44.800 | 100,000 | 5,510,500 | 13.780 | 100,000 | 0.232 | ||
| 12/03/2026 | 0.234 | 44.900 | 110,000 | 5,610,500 | 14.030 | 110,000 | 0.234 | ||
| 11/03/2026 | 0.209 | 43.500 | 110,000 | 5,720,500 | 14.300 | 110,000 | 0.211 | ||
| 10/03/2026 | 0.137 | 38.140 | 30,000 | 5,830,500 | 14.580 | 15,000 | 0.137 | 15,000 | 0.138 |
| 09/03/2026 | 0.140 | 38.260 | 310,000 | 5,830,500 | 14.580 | 290,000 | 0.123 | 20,000 | 0.140 |
| 06/03/2026 | 0.135 | 37.820 | 2,160,000 | 6,100,500 | 15.250 | 930,000 | 0.137 | 1,180,000 | 0.136 |
| 05/03/2026 | 0.128 | 37.220 | 340,000 | 5,850,500 | 14.630 | 150,000 | 0.133 | 190,000 | 0.137 |
| 04/03/2026 | 0.115 | 36.160 | 340,000 | 5,810,500 | 14.530 | 170,000 | 0.108 | 148,000 | 0.120 |
| 03/03/2026 | 0.123 | 36.720 | 1,220,000 | 5,832,500 | 14.580 | 600,000 | 0.128 | 600,000 | 0.131 |
| 02/03/2026 | 0.147 | 38.620 | 620,000 | 5,832,500 | 14.580 | 320,000 | 0.145 | 300,000 | 0.148 |
| 27/02/2026 | 0.165 | 39.600 | 300,000 | 5,852,500 | 14.630 | 150,000 | 0.168 | 150,000 | 0.171 |
| 26/02/2026 | 0.179 | 40.600 | 0 | 5,852,500 | 14.630 | ||||
| 25/02/2026 | 0.180 | 40.640 | 0 | 5,852,500 | 14.630 | ||||
| 24/02/2026 | 0.199 | 41.740 | 1,700,000 | 5,852,500 | 14.630 | 800,000 | 0.203 | 900,000 | 0.201 |
| 23/02/2026 | 0.188 | 41.100 | 4,380,000 | 5,752,500 | 14.380 | 2,150,000 | 0.181 | 2,230,000 | 0.182 |
| 20/02/2026 | 0.161 | 38.940 | 1,500,000 | 5,672,500 | 14.180 | 750,000 | 0.165 | 750,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |