15757 腾讯法兴七四购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 260,000 | 0.104 | 320,000 | 0.055 | 320,000 | 0.054 | ||
| 23/09/2026 | 0 | 260,000 | 0.104 | 320,000 | 0.060 | 180,000 | 0.059 | ||
| 22/09/2026 | 0 | 400,000 | 0.160 | 140,000 | 0.075 | 280,000 | 0.070 | ||
| 21/09/2026 | 0 | 260,000 | 0.104 | 160,000 | 0.051 | 80,000 | 0.052 | ||
| 18/09/2026 | 0 | 340,000 | 0.136 | 120,000 | 0.051 | ||||
| 17/09/2026 | 0 | 220,000 | 0.088 | 80,000 | 0.051 | 100,000 | 0.050 | ||
| 16/09/2026 | 0 | 200,000 | 0.080 | 220,000 | 0.058 | 140,000 | 0.056 | ||
| 15/09/2026 | 0 | 280,000 | 0.112 | 40,000 | 0.063 | 120,000 | 0.063 | ||
| 14/09/2026 | 0 | 200,000 | 0.080 | 540,000 | 0.056 | 460,000 | 0.056 | ||
| 11/09/2026 | 0 | 280,000 | 0.112 | 260,000 | 0.056 | 340,000 | 0.056 | ||
| 10/09/2026 | 0 | 200,000 | 0.080 | ||||||
| 09/09/2026 | 0 | 200,000 | 0.080 | 2,000,000 | 0.058 | ||||
| 08/09/2026 | 0 | 2,200,000 | 0.880 | 80,000 | 0.059 | ||||
| 07/09/2026 | 0 | 2,280,000 | 0.912 | 280,000 | 0.063 | 2,360,000 | 0.065 | ||
| 04/09/2026 | 0 | 200,000 | 0.080 | 2,140,000 | 0.064 | 140,000 | 0.065 | ||
| 03/09/2026 | 0 | 2,200,000 | 0.880 | 100,000 | 0.065 | 2,100,000 | 0.059 | ||
| 02/09/2026 | 0 | 200,000 | 0.080 | 80,000 | 0.065 | 180,000 | 0.063 | ||
| 01/09/2026 | 0 | 100,000 | 0.040 | 60,000 | 0.069 | ||||
| 31/08/2026 | 0 | 160,000 | 0.064 | 800,000 | 0.075 | 860,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |