15761 优必法兴七六购Ａ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 80.600 | 960,000 | 560,000 | 0.560 | 480,000 | 0.106 | 480,000 | 0.106 |
| 09/09/2026 | 0.114 | 85.550 | 0 | 560,000 | 0.560 | ||||
| 08/09/2026 | 0.112 | 84.600 | 0 | 560,000 | 0.560 | ||||
| 07/09/2026 | 0.117 | 85.550 | 1,600,000 | 560,000 | 0.560 | 800,000 | 0.118 | 800,000 | 0.118 |
| 04/09/2026 | 0.110 | 85.650 | 40,000 | 560,000 | 0.560 | 40,000 | 0.110 | ||
| 03/09/2026 | 0.098 | 79.100 | 0 | 600,000 | 0.600 | ||||
| 02/09/2026 | 0.099 | 79.150 | 160,000 | 600,000 | 0.600 | 50,000 | 0.099 | 110,000 | 0.098 |
| 01/09/2026 | 0.106 | 81.500 | 0 | 540,000 | 0.540 | ||||
| 31/08/2026 | 0.115 | 84.800 | 0 | 540,000 | 0.540 | ||||
| 28/08/2026 | 0.111 | 83.500 | 30,000 | 540,000 | 0.540 | 30,000 | 0.111 | ||
| 27/08/2026 | 0.111 | 82.950 | 0 | 570,000 | 0.570 | ||||
| 26/08/2026 | 0.108 | 81.700 | 170,000 | 570,000 | 0.570 | 100,000 | 0.111 | 40,000 | 0.115 |
| 25/08/2026 | 0.108 | 81.400 | 50,000 | 630,000 | 0.630 | 50,000 | 0.107 | ||
| 24/08/2026 | 0.105 | 79.650 | 0 | 580,000 | 0.580 | ||||
| 21/08/2026 | 0.118 | 83.900 | 50,000 | 580,000 | 0.580 | 50,000 | 0.118 | ||
| 20/08/2026 | 0.112 | 81.250 | 520,000 | 630,000 | 0.630 | 50,000 | 0.117 | 470,000 | 0.115 |
| 19/08/2026 | 0.125 | 85.500 | 4,590,000 | 210,000 | 0.210 | 2,210,000 | 0.133 | 2,380,000 | 0.132 |
| 18/08/2026 | 0.157 | 94.800 | 1,080,000 | 40,000 | 0.040 | 540,000 | 0.148 | 540,000 | 0.147 |
| 17/08/2026 | 0.152 | 92.750 | 790,000 | 40,000 | 0.040 | 460,000 | 0.148 | 330,000 | 0.148 |
| 14/08/2026 | 0.146 | 90.850 | 1,170,000 | 170,000 | 0.170 | 590,000 | 0.148 | 580,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |