15765 三花法兴七六购Ａ (认购证)
按盘价 
0.064 +0.018 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.046 | 20.980 | 7,270,000 | 1,890,000 | 2.700 | 3,695,000 | 0.048 | 3,495,000 | 0.048 |
| 26/10/2026 | 0.048 | 21.040 | 7,015,000 | 2,090,000 | 2.986 | 3,445,000 | 0.053 | 3,570,000 | 0.053 |
| 23/10/2026 | 0.054 | 21.380 | 9,560,000 | 1,965,000 | 2.807 | 4,180,000 | 0.049 | 5,380,000 | 0.049 |
| 22/10/2026 | 0.054 | 21.260 | 11,205,000 | 765,000 | 1.093 | 5,620,000 | 0.058 | 5,585,000 | 0.058 |
| 21/10/2026 | 0.062 | 22.500 | 3,540,000 | 800,000 | 1.143 | 1,770,000 | 0.064 | 1,770,000 | 0.065 |
| 20/10/2026 | 0.066 | 22.840 | 4,560,000 | 800,000 | 1.143 | 2,830,000 | 0.067 | 1,730,000 | 0.063 |
| 16/10/2026 | 0.054 | 21.580 | 1,730,000 | 1,900,000 | 2.714 | 865,000 | 0.053 | 865,000 | 0.053 |
| 15/10/2026 | 0.050 | 20.860 | 1,710,000 | 1,900,000 | 2.714 | 855,000 | 0.053 | 855,000 | 0.052 |
| 14/10/2026 | 0.058 | 21.780 | 2,260,000 | 1,900,000 | 2.714 | 1,130,000 | 0.060 | 1,130,000 | 0.061 |
| 13/10/2026 | 0.061 | 22.180 | 10,050,000 | 1,900,000 | 2.714 | 5,025,000 | 0.058 | 5,025,000 | 0.057 |
| 12/10/2026 | 0.065 | 22.340 | 4,740,000 | 1,900,000 | 2.714 | 2,370,000 | 0.066 | 2,370,000 | 0.067 |
| 09/10/2026 | 0.068 | 22.780 | 5,770,000 | 1,900,000 | 2.714 | 2,885,000 | 0.065 | 2,885,000 | 0.065 |
| 08/10/2026 | 0.070 | 22.860 | 7,000,000 | 1,900,000 | 2.714 | 3,500,000 | 0.078 | 3,500,000 | 0.078 |
| 07/10/2026 | 0.081 | 24.000 | 900,000 | 1,900,000 | 2.714 | 450,000 | 0.080 | 450,000 | 0.079 |
| 06/10/2026 | 0.082 | 24.180 | 720,000 | 1,900,000 | 2.714 | 360,000 | 0.082 | 360,000 | 0.082 |
| 05/10/2026 | 0.082 | 24.160 | 740,000 | 1,900,000 | 2.714 | 370,000 | 0.081 | 370,000 | 0.082 |
| 02/10/2026 | 0.082 | 24.160 | 350,000 | 1,900,000 | 2.714 | 175,000 | 0.081 | 175,000 | 0.082 |
| 30/09/2026 | 0.085 | 24.440 | 1,760,000 | 1,900,000 | 2.714 | 880,000 | 0.085 | 880,000 | 0.084 |
| 29/09/2026 | 0.087 | 24.300 | 1,770,000 | 1,900,000 | 2.714 | 885,000 | 0.085 | 885,000 | 0.086 |
| 28/09/2026 | 0.084 | 23.960 | 1,300,000 | 1,900,000 | 2.714 | 650,000 | 0.086 | 650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |