15772 腾讯摩通六六购Ｂ (认购证)
按盘价 
0.063 +0.015 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 502.000 | 733,600,000 | 7,050,000 | 1.762 | 365,400,000 | 0.057 | 366,950,000 | 0.057 |
| 04/03/2026 | 0.054 | 506.000 | 854,250,000 | 5,500,000 | 1.375 | 427,300,000 | 0.055 | 426,700,000 | 0.055 |
| 03/03/2026 | 0.060 | 510.500 | 3,600,000 | 6,100,000 | 1.525 | 2,800,000 | 0.064 | 650,000 | 0.062 |
| 02/03/2026 | 0.060 | 514.000 | 993,350,000 | 8,250,000 | 2.062 | 489,400,000 | 0.060 | 492,650,000 | 0.060 |
| 27/02/2026 | 0.069 | 518.000 | 1,150,000 | 5,000,000 | 1.250 | 500,000 | 0.070 | 650,000 | 0.069 |
| 26/02/2026 | 0.063 | 512.000 | 300,000 | 4,850,000 | 1.213 | 300,000 | 0.069 | ||
| 25/02/2026 | 0.074 | 522.500 | 1,600,000 | 4,550,000 | 1.138 | 500,000 | 0.076 | 1,100,000 | 0.075 |
| 24/02/2026 | 0.073 | 520.000 | 850,000 | 3,950,000 | 0.988 | 200,000 | 0.072 | 600,000 | 0.071 |
| 23/02/2026 | 0.090 | 538.000 | 1,450,000 | 3,550,000 | 0.888 | 950,000 | 0.088 | 300,000 | 0.089 |
| 20/02/2026 | 0.073 | 522.000 | 1,100,000 | 4,200,000 | 1.050 | 100,000 | 0.073 | 1,000,000 | 0.077 |
| 16/02/2026 | 0.088 | 533.000 | 650,000 | 3,300,000 | 0.825 | 650,000 | 0.086 | ||
| 13/02/2026 | 0.086 | 532.000 | 600,000 | 2,650,000 | 0.662 | 50,000 | 0.084 | 550,000 | 0.084 |
| 12/02/2026 | 0.090 | 535.500 | 300,000 | 2,150,000 | 0.538 | 50,000 | 0.089 | 200,000 | 0.090 |
| 11/02/2026 | 0.105 | 548.000 | 550,000 | 2,000,000 | 0.500 | 100,000 | 0.105 | 450,000 | 0.105 |
| 10/02/2026 | 0.111 | 551.000 | 0 | 1,650,000 | 0.413 | ||||
| 09/02/2026 | 0.123 | 560.000 | 0 | 1,650,000 | 0.413 | ||||
| 06/02/2026 | 0.114 | 547.500 | 0 | 1,650,000 | 0.413 | ||||
| 05/02/2026 | 0.126 | 558.500 | 500,000 | 1,650,000 | 0.413 | 250,000 | 0.122 | 250,000 | 0.112 |
| 04/02/2026 | 0.128 | 558.000 | 1,650,000 | 1,650,000 | 0.413 | 1,650,000 | 0.132 | ||
| 03/02/2026 | 0.157 | 581.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |