15773 携程信证七三购Ａ (认购证)
按盘价 
0.026 +0.013 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 325.800 | 60,000 | 740,000 | 1.480 | 60,000 | 0.013 | ||
| 03/11/2026 | 0.014 | 332.000 | 240,000 | 800,000 | 1.600 | 240,000 | 0.012 | ||
| 02/11/2026 | 0.011 | 312.200 | 0 | 1,040,000 | 2.080 | ||||
| 30/10/2026 | 0.011 | 309.800 | 0 | 1,040,000 | 2.080 | ||||
| 29/10/2026 | 0.011 | 299.000 | 0 | 1,040,000 | 2.080 | ||||
| 28/10/2026 | 0.011 | 309.000 | 0 | 1,040,000 | 2.080 | ||||
| 27/10/2026 | 0.011 | 312.400 | 0 | 1,040,000 | 2.080 | ||||
| 26/10/2026 | 0.011 | 314.200 | 0 | 1,040,000 | 2.080 | ||||
| 23/10/2026 | 0.011 | 314.800 | 3,000,000 | 1,040,000 | 2.080 | 1,580,000 | 0.011 | 1,250,000 | 0.012 |
| 22/10/2026 | 0.011 | 306.400 | 120,000 | 1,370,000 | 2.740 | 120,000 | 0.011 | ||
| 21/10/2026 | 0.013 | 312.800 | 0 | 1,250,000 | 2.500 | ||||
| 20/10/2026 | 0.013 | 315.400 | 0 | 1,250,000 | 2.500 | ||||
| 16/10/2026 | 0.013 | 315.000 | 0 | 1,250,000 | 2.500 | ||||
| 15/10/2026 | 0.013 | 309.200 | 0 | 1,250,000 | 2.500 | ||||
| 14/10/2026 | 0.013 | 307.000 | 0 | 1,250,000 | 2.500 | ||||
| 13/10/2026 | 0.013 | 306.600 | 0 | 1,250,000 | 2.500 | ||||
| 12/10/2026 | 0.013 | 303.200 | 620,000 | 1,250,000 | 2.500 | 220,000 | 0.013 | 400,000 | 0.013 |
| 09/10/2026 | 0.014 | 304.400 | 660,000 | 1,070,000 | 2.140 | 220,000 | 0.014 | 440,000 | 0.013 |
| 08/10/2026 | 0.012 | 296.000 | 0 | 850,000 | 1.700 | ||||
| 07/10/2026 | 0.014 | 302.800 | 0 | 850,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |